RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 16:59:54 | 173 | 446,7 | 123 | 447,0 | 50 | 448,0 | 451,9 | 38 | 452,0 | 88 | 453,8 | 121 |
| 03.12.2009 16:57:59 | 110 | 453,8 | 60 | 454,0 | 50 | 455,0 | 456,0 | 15 | 458,0 | 44 | 459,0 | 344 |
| 03.12.2009 16:57:59 | 110 | 453,8 | 60 | 454,0 | 50 | 455,0 | 456,0 | 15 | 458,0 | 44 | 459,0 | 344 |
| 03.12.2009 16:57:53 | 160 | 453,5 | 60 | 453,8 | 10 | 454,0 | 456,0 | 15 | 458,0 | 44 | 459,0 | 344 |
| 03.12.2009 16:57:19 | 114 | 453,0 | 110 | 453,5 | 10 | 454,0 | 456,0 | 15 | 458,0 | 44 | 459,0 | 344 |
| 03.12.2009 16:57:19 | 114 | 453,0 | 110 | 453,5 | 10 | 454,0 | 456,0 | 15 | 458,0 | 44 | 459,0 | 344 |
| 03.12.2009 16:56:27 | 160 | 453,5 | 60 | 454,0 | 50 | 454,5 | 456,0 | 15 | 458,0 | 44 | 459,0 | 344 |
| 03.12.2009 16:55:34 | 227 | 453,5 | 127 | 454,0 | 50 | 454,5 | 456,0 | 15 | 458,0 | 44 | 459,0 | 344 |
| 03.12.2009 16:55:34 | 227 | 453,5 | 127 | 454,0 | 50 | 454,5 | 456,0 | 15 | 458,0 | 44 | 459,0 | 344 |
| 03.12.2009 16:55:21 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 456,0 | 15 | 458,0 | 44 | 459,0 | 344 |
| 03.12.2009 16:55:21 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 456,0 | 15 | 458,0 | 44 | 459,0 | 344 |
| 03.12.2009 16:55:21 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 456,0 | 15 | 458,0 | 44 | 459,0 | 344 |
| 03.12.2009 16:50:31 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 456,0 | 20 | 458,0 | 49 | 459,0 | 349 |
| 03.12.2009 16:50:31 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 456,0 | 20 | 458,0 | 49 | 459,0 | 349 |
| 03.12.2009 16:50:23 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 458,0 | 29 | 459,0 | 329 | 459,1 | 367 |
| 03.12.2009 16:48:53 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 458,0 | 29 | 459,0 | 229 | 459,1 | 267 |
| 03.12.2009 16:48:46 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 458,0 | 29 | 459,0 | 229 | 459,1 | 267 |
| 03.12.2009 16:48:46 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 458,0 | 29 | 459,0 | 229 | 459,1 | 267 |
| 03.12.2009 16:48:08 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 459,0 | 200 | 459,1 | 238 | 459,2 | 295 |
| 03.12.2009 16:48:08 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 459,0 | 200 | 459,1 | 238 | 459,2 | 295 |
| 03.12.2009 16:48:08 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 459,0 | 200 | 459,1 | 238 | 459,2 | 295 |
| 03.12.2009 16:40:59 | 182 | 453,5 | 82 | 454,0 | 5 | 456,0 | 459,0 | 200 | 459,1 | 238 | 459,2 | 295 |
| 03.12.2009 16:40:59 | 182 | 453,5 | 82 | 454,0 | 5 | 456,0 | 459,0 | 200 | 459,1 | 238 | 459,2 | 295 |
| 03.12.2009 16:40:59 | 182 | 453,5 | 82 | 454,0 | 5 | 456,0 | 459,0 | 200 | 459,1 | 238 | 459,2 | 295 |
| 03.12.2009 16:40:31 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 459,0 | 200 | 459,1 | 238 | 459,2 | 295 |
| 03.12.2009 16:40:31 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 459,0 | 200 | 459,1 | 238 | 459,2 | 295 |
| 03.12.2009 16:40:31 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 459,0 | 200 | 459,1 | 238 | 459,2 | 295 |
| 03.12.2009 16:40:31 | 199 | 453,5 | 99 | 454,0 | 22 | 456,0 | 459,0 | 200 | 459,1 | 238 | 459,2 | 295 |
| 03.12.2009 16:40:31 | 199 | 453,5 | 99 | 454,0 | 22 | 456,0 | 459,0 | 200 | 459,1 | 238 | 459,2 | 295 |
| 03.12.2009 16:39:45 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 456,0 | 18 | 459,0 | 218 | 459,1 | 256 |
| 03.12.2009 16:36:49 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 456,0 | 18 | 459,0 | 218 | 459,2 | 275 |
| 03.12.2009 16:36:49 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 456,0 | 18 | 459,0 | 218 | 459,2 | 275 |
| 03.12.2009 16:36:49 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 459,0 | 200 | 459,2 | 257 | 459,3 | 457 |
| 03.12.2009 16:36:49 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 459,0 | 200 | 459,2 | 257 | 459,3 | 457 |
| 03.12.2009 16:36:49 | 181 | 453,0 | 177 | 453,5 | 77 | 454,0 | 459,0 | 200 | 459,2 | 257 | 459,3 | 457 |
| 03.12.2009 16:28:36 | 189 | 453,5 | 89 | 454,0 | 12 | 456,0 | 459,0 | 200 | 459,2 | 257 | 459,3 | 457 |
| 03.12.2009 16:24:16 | 122 | 453,5 | 22 | 454,0 | 12 | 456,0 | 459,0 | 200 | 459,2 | 257 | 459,3 | 457 |
| 03.12.2009 16:24:16 | 122 | 453,5 | 22 | 454,0 | 12 | 456,0 | 459,0 | 200 | 459,2 | 257 | 459,3 | 457 |
| 03.12.2009 16:22:54 | 122 | 453,5 | 22 | 454,0 | 12 | 456,0 | 458,5 | 50 | 459,0 | 250 | 459,2 | 307 |
| 03.12.2009 16:21:36 | 122 | 453,5 | 22 | 454,0 | 12 | 456,0 | 458,5 | 50 | 459,0 | 250 | 459,2 | 307 |
| 03.12.2009 16:17:30 | 122 | 453,5 | 22 | 454,0 | 12 | 456,0 | 458,5 | 50 | 459,0 | 250 | 459,2 | 307 |
| 03.12.2009 16:17:30 | 122 | 453,5 | 22 | 454,0 | 12 | 456,0 | 458,5 | 50 | 459,0 | 250 | 459,2 | 307 |
| 03.12.2009 16:17:30 | 122 | 453,5 | 22 | 454,0 | 12 | 456,0 | 458,5 | 50 | 459,0 | 250 | 459,2 | 307 |
| 03.12.2009 16:17:30 | 160 | 453,5 | 60 | 454,0 | 50 | 456,0 | 458,5 | 50 | 459,0 | 250 | 459,2 | 307 |
| 03.12.2009 16:17:30 | 160 | 453,5 | 60 | 454,0 | 50 | 456,0 | 458,5 | 50 | 459,0 | 250 | 459,2 | 307 |
| 03.12.2009 16:17:30 | 160 | 453,5 | 60 | 454,0 | 50 | 456,0 | 458,5 | 50 | 459,0 | 250 | 459,2 | 307 |
| 03.12.2009 16:16:21 | 72 | 454,0 | 62 | 456,0 | 12 | 456,5 | 458,5 | 50 | 459,0 | 250 | 459,2 | 307 |
| 03.12.2009 16:16:21 | 72 | 454,0 | 62 | 456,0 | 12 | 456,5 | 458,5 | 50 | 459,0 | 250 | 459,2 | 307 |
| 03.12.2009 16:12:16 | 72 | 454,0 | 62 | 456,0 | 12 | 456,5 | 459,0 | 200 | 459,2 | 257 | 459,4 | 269 |
| 03.12.2009 16:11:02 | 72 | 454,0 | 62 | 456,0 | 12 | 456,5 | 459,0 | 200 | 459,2 | 257 | 459,4 | 269 |