RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:59:54 | 173 | 446,7 | 123 | 447,0 | 50 | 448,0 | 451,9 | 38 | 452,0 | 88 | 453,8 | 121 |
| 02.12.2009 16:59:54 | 173 | 446,7 | 123 | 447,0 | 50 | 448,0 | 451,9 | 38 | 452,0 | 88 | 453,8 | 121 |
| 02.12.2009 16:52:38 | 148 | 446,5 | 123 | 446,7 | 73 | 447,0 | 451,9 | 38 | 452,0 | 88 | 453,8 | 121 |
| 02.12.2009 16:52:38 | 148 | 446,5 | 123 | 446,7 | 73 | 447,0 | 451,9 | 38 | 452,0 | 88 | 453,8 | 121 |
| 02.12.2009 16:47:21 | 148 | 446,5 | 123 | 446,7 | 73 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 333 |
| 02.12.2009 16:47:21 | 148 | 446,5 | 123 | 446,7 | 73 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 333 |
| 02.12.2009 16:47:04 | 80 | 446,5 | 55 | 446,7 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 333 |
| 02.12.2009 16:45:35 | 35 | 446,1 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 333 |
| 02.12.2009 16:37:52 | 35 | 446,1 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 453,9 | 133 |
| 02.12.2009 16:27:50 | 35 | 446,1 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 453,9 | 133 |
| 02.12.2009 16:25:53 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 453,9 | 133 |
| 02.12.2009 16:24:22 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 453,9 | 133 |
| 02.12.2009 16:23:59 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 453,9 | 133 |
| 02.12.2009 16:17:50 | 80 | 446,5 | 55 | 446,6 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 453,9 | 133 |
| 02.12.2009 16:13:12 | 80 | 446,5 | 55 | 446,6 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 16:07:57 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:59:52 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:59:52 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:59:35 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 50 | 452,0 | 100 | 453,8 | 133 |
| 02.12.2009 15:59:08 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 50 | 451,9 | 100 | 452,0 | 150 |
| 02.12.2009 15:58:55 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 50 | 452,0 | 100 | 453,8 | 133 |
| 02.12.2009 15:58:51 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 50 | 452,0 | 100 | 453,8 | 133 |
| 02.12.2009 15:57:12 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 50 | 452,0 | 100 | 453,8 | 133 |
| 02.12.2009 15:57:12 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 50 | 452,0 | 100 | 453,8 | 133 |
| 02.12.2009 15:55:48 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 64 | 452,0 | 114 | 453,8 | 147 |
| 02.12.2009 15:55:48 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 64 | 452,0 | 114 | 453,8 | 147 |
| 02.12.2009 15:55:16 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 14 | 452,0 | 64 | 453,8 | 97 |
| 02.12.2009 15:55:16 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 14 | 452,0 | 64 | 453,8 | 97 |
| 02.12.2009 15:55:16 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:55:16 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:55:16 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:54:46 | 116 | 446,5 | 91 | 447,0 | 86 | 451,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:54:46 | 116 | 446,5 | 91 | 447,0 | 86 | 451,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:54:46 | 116 | 446,5 | 91 | 447,0 | 86 | 451,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:54:06 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 50 | 452,0 | 100 | 453,8 | 133 |
| 02.12.2009 15:54:06 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 50 | 452,0 | 100 | 453,8 | 133 |
| 02.12.2009 15:54:06 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 50 | 452,0 | 100 | 453,8 | 133 |
| 02.12.2009 15:54:06 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:54:06 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:54:06 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:54:06 | 266 | 446,5 | 241 | 447,0 | 236 | 451,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:54:06 | 266 | 446,5 | 241 | 447,0 | 236 | 451,0 | 452,0 | 50 | 453,8 | 83 | 454,0 | 133 |
| 02.12.2009 15:54:05 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 450,0 | 14 | 451,0 | 64 | 452,0 | 114 |
| 02.12.2009 15:53:48 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 450,0 | 14 | 451,0 | 214 | 452,0 | 264 |
| 02.12.2009 15:53:48 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 450,0 | 14 | 451,0 | 214 | 452,0 | 264 |
| 02.12.2009 15:53:30 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 200 | 452,0 | 250 | 453,8 | 283 |
| 02.12.2009 15:53:30 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 200 | 452,0 | 250 | 453,8 | 283 |
| 02.12.2009 15:53:30 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 451,0 | 200 | 452,0 | 250 | 453,8 | 283 |
| 02.12.2009 15:49:25 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 450,9 | 100 | 451,0 | 300 | 452,0 | 350 |
| 02.12.2009 15:49:25 | 140 | 446,0 | 30 | 446,5 | 5 | 447,0 | 450,9 | 100 | 451,0 | 300 | 452,0 | 350 |