RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.11. 17:00 27.11. 17:00 01.12. 17:00 02.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.11.2009 16:59:09	258	443,0	108	444,0	58	446,2	449,0	2	449,9	52	451,0	69
30.11.2009 16:58:57	258	442,5	208	443,0	58	446,2	449,0	2	449,9	52	451,0	69
30.11.2009 16:58:47	258	442,5	208	443,0	58	446,2	449,0	2	449,9	52	451,0	69
30.11.2009 16:58:17	258	442,5	208	443,0	58	446,2	449,0	2	451,0	19	452,0	219
30.11.2009 16:57:43	600	441,0	200	442,5	150	443,0	449,0	2	452,0	202	452,6	252
30.11.2009 16:57:43	600	441,0	200	442,5	150	443,0	449,0	2	452,0	202	452,6	252
30.11.2009 16:57:43	600	441,0	200	442,5	150	443,0	449,0	2	452,0	202	452,6	252
30.11.2009 16:57:43	258	442,5	208	443,0	58	446,2	449,0	2	452,0	202	452,6	252
30.11.2009 16:57:43	258	442,5	208	443,0	58	446,2	449,0	2	452,0	202	452,6	252
30.11.2009 16:57:11	600	441,0	200	442,5	150	443,0	446,0	42	449,0	44	452,0	244
30.11.2009 16:57:05	600	441,0	200	442,5	150	443,0	446,0	42	449,0	44	452,6	94
30.11.2009 16:57:05	600	441,0	200	442,5	150	443,0	446,0	42	449,0	44	452,6	94
30.11.2009 16:57:05	600	441,0	200	442,5	150	443,0	449,0	2	452,6	52	452,7	152
30.11.2009 16:57:05	600	441,0	200	442,5	150	443,0	449,0	2	452,6	52	452,7	152
30.11.2009 16:57:05	600	441,0	200	442,5	150	443,0	449,0	2	452,6	52	452,7	152
30.11.2009 16:56:49	308	442,5	258	443,0	108	446,0	449,0	2	452,6	52	452,7	152
30.11.2009 16:56:49	308	442,5	258	443,0	108	446,0	449,0	2	452,6	52	452,7	152
30.11.2009 16:56:49	308	442,5	258	443,0	108	446,0	449,0	2	452,6	52	452,7	152
30.11.2009 16:56:01	308	443,0	158	446,0	50	446,1	449,0	2	452,6	52	452,7	152
30.11.2009 16:55:59	308	443,0	158	446,0	50	446,1	449,0	2	452,7	102	452,9	152
30.11.2009 16:55:59	308	443,0	158	446,0	50	446,1	449,0	2	452,7	102	452,9	152
30.11.2009 16:55:59	308	443,0	158	446,0	50	446,1	449,0	2	452,7	102	452,9	152
30.11.2009 16:55:59	308	443,0	158	446,0	50	446,1	449,0	40	452,7	140	452,9	190
30.11.2009 16:55:59	308	443,0	158	446,0	50	446,1	449,0	40	452,7	140	452,9	190
30.11.2009 16:55:59	308	443,0	158	446,0	50	446,1	449,0	40	452,7	140	452,9	190
30.11.2009 16:55:41	308	443,0	158	446,0	50	446,1	448,9	12	449,0	52	452,7	152
30.11.2009 16:55:41	308	443,0	158	446,0	50	446,1	448,9	12	449,0	52	452,7	152
30.11.2009 16:55:39	308	442,5	258	443,0	108	446,0	448,9	12	449,0	52	452,7	152
30.11.2009 16:55:38	308	442,5	258	443,0	108	446,0	448,9	12	449,0	52	452,7	152
30.11.2009 16:54:33	408	443,0	258	445,2	108	446,0	448,9	12	449,0	52	452,7	152
30.11.2009 16:43:37	408	443,0	258	445,2	108	446,0	448,9	12	449,0	52	452,7	152
30.11.2009 16:43:37	408	443,0	258	445,2	108	446,0	448,9	12	449,0	52	452,7	152
30.11.2009 16:42:57	308	443,0	158	445,2	8	446,0	448,9	12	449,0	52	452,7	152
30.11.2009 16:38:58	208	445,0	158	445,2	8	446,0	448,9	12	449,0	52	452,7	152
30.11.2009 16:37:25	208	445,0	158	445,2	8	446,0	448,9	12	449,0	52	452,8	102
30.11.2009 16:37:25	208	445,0	158	445,2	8	446,0	448,9	12	449,0	52	452,8	102
30.11.2009 16:35:01	208	445,0	158	445,2	8	446,0	449,0	40	452,8	90	452,9	140
30.11.2009 16:34:55	208	445,0	158	445,2	8	446,0	449,0	40	452,8	90	452,9	140
30.11.2009 16:34:37	208	445,0	158	445,2	8	446,0	449,0	40	452,8	90	452,9	140
30.11.2009 16:34:04	208	445,0	158	445,2	8	446,0	449,0	40	452,9	90	453,2	290
30.11.2009 16:29:51	208	445,0	158	445,2	8	446,0	449,0	40	452,9	90	453,0	140
30.11.2009 16:28:34	208	443,0	58	445,0	8	446,0	449,0	40	452,9	90	453,0	140
30.11.2009 16:25:04	208	443,0	58	445,0	8	446,0	449,0	40	453,0	90	453,2	290
30.11.2009 16:25:04	208	443,0	58	445,0	8	446,0	449,0	40	453,0	90	453,2	290
30.11.2009 16:25:04	208	443,0	58	445,0	8	446,0	449,0	40	453,0	90	453,2	290
30.11.2009 16:24:01	208	443,0	58	445,0	8	446,0	448,0	100	449,0	140	453,0	190
30.11.2009 16:23:55	208	443,0	58	445,0	8	446,0	448,0	100	449,0	140	453,0	190
30.11.2009 16:23:08	208	443,0	58	445,0	8	446,0	448,0	100	449,0	140	453,0	190
30.11.2009 16:20:43	208	443,0	58	445,0	8	446,0	448,0	100	449,0	140	453,0	190
30.11.2009 16:19:40	208	443,0	58	445,0	8	446,0	448,0	100	449,0	140	453,0	190

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies