RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2009 16:38:09 | 153 | 499,0 | 103 | 499,3 | 93 | 502,0 | 507,0 | 47 | 509,0 | 97 | 509,7 | 147 |
| 16.11.2009 16:07:05 | 143 | 499,3 | 133 | 502,0 | 40 | 502,5 | 507,0 | 47 | 509,0 | 97 | 509,7 | 147 |
| 16.11.2009 16:00:29 | 343 | 499,3 | 333 | 502,0 | 240 | 502,5 | 507,0 | 47 | 509,0 | 97 | 509,7 | 147 |
| 16.11.2009 15:47:33 | 143 | 499,3 | 133 | 502,0 | 40 | 502,5 | 506,0 | 150 | 507,0 | 200 | 509,0 | 250 |
| 16.11.2009 15:47:33 | 143 | 499,3 | 133 | 502,0 | 40 | 502,5 | 507,0 | 47 | 509,0 | 97 | 509,7 | 147 |
| 16.11.2009 15:47:33 | 143 | 499,3 | 133 | 502,0 | 40 | 502,5 | 507,0 | 50 | 509,0 | 100 | 509,7 | 150 |
| 16.11.2009 15:33:32 | 143 | 499,3 | 133 | 502,0 | 40 | 502,5 | 504,0 | 47 | 506,0 | 197 | 507,0 | 247 |
| 16.11.2009 15:33:32 | 153 | 499,0 | 103 | 499,3 | 93 | 502,0 | 504,0 | 47 | 506,0 | 197 | 507,0 | 247 |
| 16.11.2009 13:15:01 | 153 | 499,0 | 103 | 499,3 | 93 | 502,0 | 502,5 | 10 | 504,0 | 57 | 506,0 | 207 |
| 16.11.2009 13:15:01 | 153 | 499,0 | 103 | 499,3 | 93 | 502,0 | 502,5 | 10 | 504,0 | 57 | 506,0 | 207 |
| 16.11.2009 13:15:01 | 153 | 499,0 | 103 | 499,3 | 93 | 502,0 | 502,5 | 10 | 504,0 | 57 | 506,0 | 207 |
| 16.11.2009 12:46:30 | 153 | 499,0 | 103 | 499,3 | 93 | 502,0 | 502,5 | 35 | 504,0 | 82 | 506,0 | 232 |
| 16.11.2009 12:46:30 | 153 | 499,0 | 103 | 499,3 | 93 | 502,0 | 502,5 | 35 | 504,0 | 82 | 506,0 | 232 |
| 16.11.2009 12:46:30 | 153 | 499,0 | 103 | 499,3 | 93 | 502,0 | 502,5 | 35 | 504,0 | 82 | 506,0 | 232 |
| 16.11.2009 12:35:18 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 35 | 504,0 | 82 | 506,0 | 232 |
| 16.11.2009 12:27:06 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 35 | 504,0 | 82 | 506,0 | 182 |
| 16.11.2009 12:27:06 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 35 | 504,0 | 82 | 506,0 | 182 |
| 16.11.2009 12:27:06 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 35 | 504,0 | 82 | 506,0 | 182 |
| 16.11.2009 12:24:26 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 55 | 504,0 | 102 | 506,0 | 202 |
| 16.11.2009 12:02:57 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 55 | 504,0 | 102 | 506,0 | 202 |
| 16.11.2009 12:02:57 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 55 | 504,0 | 102 | 506,0 | 202 |
| 16.11.2009 12:02:57 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 55 | 504,0 | 102 | 506,0 | 202 |
| 16.11.2009 12:00:30 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 69 | 504,0 | 116 | 506,0 | 216 |
| 16.11.2009 12:00:30 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 69 | 504,0 | 116 | 506,0 | 216 |
| 16.11.2009 12:00:30 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 69 | 504,0 | 116 | 506,0 | 216 |
| 16.11.2009 11:49:49 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 119 | 504,0 | 166 | 506,0 | 266 |
| 16.11.2009 11:49:49 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 119 | 504,0 | 166 | 506,0 | 266 |
| 16.11.2009 11:49:49 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 119 | 504,0 | 166 | 506,0 | 266 |
| 16.11.2009 11:38:13 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 144 | 504,0 | 191 | 506,0 | 291 |
| 16.11.2009 11:38:13 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 144 | 504,0 | 191 | 506,0 | 291 |
| 16.11.2009 11:17:28 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 144 | 504,0 | 191 | 506,0 | 291 |
| 16.11.2009 11:11:05 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 144 | 504,0 | 191 | 506,0 | 291 |
| 16.11.2009 11:03:23 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 144 | 504,0 | 191 | 506,0 | 291 |
| 16.11.2009 11:03:23 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 144 | 504,0 | 191 | 506,0 | 291 |
| 16.11.2009 11:03:23 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 144 | 504,0 | 191 | 506,0 | 291 |
| 16.11.2009 10:56:28 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 194 | 504,0 | 241 | 506,0 | 341 |
| 16.11.2009 10:56:28 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 194 | 504,0 | 241 | 506,0 | 341 |
| 16.11.2009 10:56:28 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 194 | 504,0 | 241 | 506,0 | 341 |
| 16.11.2009 10:54:18 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |
| 16.11.2009 10:54:18 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |
| 16.11.2009 10:48:44 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |
| 16.11.2009 10:48:42 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |
| 16.11.2009 10:48:31 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |
| 16.11.2009 10:48:31 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |
| 16.11.2009 10:48:25 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |
| 16.11.2009 10:48:24 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |
| 16.11.2009 10:47:04 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |
| 16.11.2009 10:47:04 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |
| 16.11.2009 10:47:04 | 360 | 499,0 | 310 | 499,3 | 300 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |
| 16.11.2009 10:43:23 | 560 | 499,0 | 510 | 499,3 | 500 | 502,0 | 502,5 | 244 | 504,0 | 291 | 506,0 | 391 |