RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 17:00:00 | 350 | 456,2 | 100 | 456,3 | 50 | 456,5 | 460,0 | 25 | 461,8 | 75 | 462,9 | 125 |
| 09.11.2009 16:59:03 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,9 | 100 | 471,0 | 200 | 471,8 | 225 |
| 09.11.2009 16:59:03 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,9 | 100 | 471,0 | 200 | 471,8 | 225 |
| 09.11.2009 16:57:42 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,9 | 50 | 471,0 | 150 | 471,7 | 200 |
| 09.11.2009 16:57:42 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,9 | 50 | 471,0 | 150 | 471,7 | 200 |
| 09.11.2009 16:57:42 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,9 | 50 | 471,0 | 150 | 471,8 | 175 |
| 09.11.2009 16:56:44 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 471,0 | 100 | 471,7 | 150 | 471,8 | 175 |
| 09.11.2009 16:56:44 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 471,0 | 100 | 471,7 | 150 | 471,8 | 175 |
| 09.11.2009 16:56:00 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 471,7 | 50 | 471,8 | 75 | 472,0 | 475 |
| 09.11.2009 16:56:00 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 471,7 | 50 | 471,8 | 75 | 472,0 | 475 |
| 09.11.2009 16:55:47 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,0 | 42 | 471,7 | 92 | 471,8 | 117 |
| 09.11.2009 16:55:47 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,0 | 42 | 471,7 | 92 | 471,8 | 117 |
| 09.11.2009 16:55:47 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 471,7 | 50 | 471,8 | 75 | 472,0 | 475 |
| 09.11.2009 16:55:47 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 471,7 | 50 | 471,8 | 75 | 472,0 | 475 |
| 09.11.2009 16:55:47 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 471,7 | 50 | 471,8 | 75 | 472,0 | 475 |
| 09.11.2009 16:55:40 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 471,7 | 50 | 471,8 | 75 | 472,0 | 475 |
| 09.11.2009 16:55:39 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 471,7 | 50 | 471,8 | 75 | 471,9 | 125 |
| 09.11.2009 16:55:39 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 471,7 | 50 | 471,8 | 75 | 471,9 | 125 |
| 09.11.2009 16:54:01 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 471,8 | 25 | 471,9 | 75 | 472,0 | 475 |
| 09.11.2009 16:54:01 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 471,8 | 25 | 471,9 | 75 | 472,0 | 475 |
| 09.11.2009 16:51:21 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 471,9 | 50 | 472,0 | 450 | 473,0 | 500 |
| 09.11.2009 16:51:21 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 471,9 | 50 | 472,0 | 450 | 473,0 | 500 |
| 09.11.2009 16:50:40 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 472,0 | 400 | 473,0 | 450 | 473,8 | 550 |
| 09.11.2009 16:49:11 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 472,0 | 400 | 473,0 | 450 | 473,8 | 550 |
| 09.11.2009 16:47:36 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 472,0 | 400 | 473,0 | 450 | 473,5 | 475 |
| 09.11.2009 16:47:28 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,0 | 38 | 472,0 | 438 | 473,0 | 488 |
| 09.11.2009 16:47:28 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,0 | 38 | 472,0 | 438 | 473,0 | 488 |
| 09.11.2009 16:47:28 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,0 | 38 | 472,0 | 438 | 473,0 | 488 |
| 09.11.2009 16:47:28 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 472,0 | 400 | 473,0 | 450 | 473,8 | 550 |
| 09.11.2009 16:47:28 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 472,0 | 400 | 473,0 | 450 | 473,8 | 550 |
| 09.11.2009 16:47:28 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 472,0 | 400 | 473,0 | 450 | 473,8 | 550 |
| 09.11.2009 16:47:28 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 472,0 | 400 | 473,0 | 450 | 473,8 | 550 |
| 09.11.2009 16:47:28 | 158 | 468,0 | 58 | 468,5 | 8 | 470,0 | 472,0 | 400 | 473,0 | 450 | 473,8 | 550 |
| 09.11.2009 16:42:51 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 469,0 | 4 | 470,0 | 42 | 472,0 | 442 |
| 09.11.2009 16:42:51 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 469,0 | 4 | 470,0 | 42 | 472,0 | 442 |
| 09.11.2009 16:42:51 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,0 | 38 | 472,0 | 438 | 473,0 | 488 |
| 09.11.2009 16:42:51 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,0 | 38 | 472,0 | 438 | 473,0 | 488 |
| 09.11.2009 16:42:50 | 350 | 466,7 | 150 | 468,0 | 50 | 468,5 | 470,0 | 38 | 472,0 | 438 | 473,0 | 488 |
| 09.11.2009 16:42:13 | 151 | 468,0 | 51 | 468,5 | 1 | 469,0 | 470,0 | 38 | 472,0 | 438 | 473,0 | 488 |
| 09.11.2009 16:38:08 | 151 | 468,0 | 51 | 468,5 | 1 | 469,0 | 470,0 | 38 | 473,0 | 88 | 473,8 | 188 |
| 09.11.2009 16:37:48 | 151 | 468,0 | 51 | 468,5 | 1 | 469,0 | 470,0 | 38 | 472,5 | 43 | 473,0 | 93 |
| 09.11.2009 16:36:40 | 301 | 466,7 | 101 | 468,0 | 1 | 469,0 | 470,0 | 38 | 472,5 | 43 | 473,0 | 93 |
| 09.11.2009 16:36:40 | 301 | 466,7 | 101 | 468,0 | 1 | 469,0 | 470,0 | 38 | 472,5 | 43 | 473,0 | 93 |
| 09.11.2009 16:36:40 | 301 | 466,7 | 101 | 468,0 | 1 | 469,0 | 470,0 | 38 | 472,5 | 43 | 473,0 | 93 |
| 09.11.2009 16:34:02 | 301 | 466,7 | 101 | 468,0 | 1 | 469,0 | 470,0 | 88 | 472,5 | 93 | 473,0 | 143 |
| 09.11.2009 16:34:02 | 301 | 466,7 | 101 | 468,0 | 1 | 469,0 | 470,0 | 88 | 472,5 | 93 | 473,0 | 143 |
| 09.11.2009 16:34:02 | 301 | 466,7 | 101 | 468,0 | 1 | 469,0 | 470,0 | 88 | 472,5 | 93 | 473,0 | 143 |
| 09.11.2009 16:32:36 | 301 | 466,7 | 101 | 468,0 | 1 | 469,0 | 470,0 | 188 | 472,5 | 193 | 473,0 | 243 |
| 09.11.2009 16:31:35 | 301 | 466,7 | 101 | 468,0 | 1 | 469,0 | 470,0 | 188 | 472,4 | 238 | 472,5 | 243 |
| 09.11.2009 16:31:34 | 111 | 466,1 | 101 | 468,0 | 1 | 469,0 | 470,0 | 188 | 472,4 | 238 | 472,5 | 243 |