RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:59:54 | 750 | 464,0 | 700 | 470,0 | 200 | 470,1 | 472,3 | 29 | 474,0 | 79 | 474,4 | 129 |
| 05.11.2009 16:59:54 | 750 | 464,0 | 700 | 470,0 | 200 | 470,1 | 472,3 | 29 | 474,0 | 79 | 474,4 | 129 |
| 05.11.2009 16:59:54 | 750 | 464,0 | 700 | 470,0 | 200 | 470,1 | 472,3 | 29 | 474,0 | 79 | 474,4 | 129 |
| 05.11.2009 16:59:27 | 750 | 464,0 | 700 | 470,0 | 200 | 470,1 | 472,3 | 30 | 474,0 | 80 | 474,4 | 130 |
| 05.11.2009 16:59:27 | 750 | 464,0 | 700 | 470,0 | 200 | 470,1 | 472,3 | 30 | 474,0 | 80 | 474,4 | 130 |
| 05.11.2009 16:59:18 | 600 | 462,5 | 550 | 464,0 | 500 | 470,0 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:18 | 600 | 462,5 | 550 | 464,0 | 500 | 470,0 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:18 | 750 | 464,0 | 700 | 470,0 | 200 | 470,1 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:18 | 750 | 464,0 | 700 | 470,0 | 200 | 470,1 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:12 | 620 | 464,0 | 570 | 470,0 | 70 | 471,5 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:12 | 620 | 464,0 | 570 | 470,0 | 70 | 471,5 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:12 | 620 | 464,0 | 570 | 470,0 | 70 | 471,5 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:12 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:12 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:12 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:12 | 750 | 470,0 | 250 | 471,5 | 50 | 472,0 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:12 | 750 | 470,0 | 250 | 471,5 | 50 | 472,0 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:12 | 750 | 470,0 | 250 | 471,5 | 50 | 472,0 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:04 | 270 | 471,5 | 70 | 472,0 | 20 | 472,3 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:04 | 270 | 471,5 | 70 | 472,0 | 20 | 472,3 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:59:04 | 270 | 471,5 | 70 | 472,0 | 20 | 472,3 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:58:02 | 280 | 471,5 | 80 | 472,0 | 30 | 472,3 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:58:02 | 280 | 471,5 | 80 | 472,0 | 30 | 472,3 | 474,0 | 50 | 474,4 | 100 | 474,8 | 150 |
| 05.11.2009 16:57:27 | 280 | 471,5 | 80 | 472,0 | 30 | 472,3 | 473,5 | 200 | 474,0 | 250 | 474,4 | 300 |
| 05.11.2009 16:57:03 | 730 | 470,0 | 230 | 471,5 | 30 | 472,3 | 473,5 | 200 | 474,0 | 250 | 474,4 | 300 |
| 05.11.2009 16:57:03 | 730 | 470,0 | 230 | 471,5 | 30 | 472,3 | 473,5 | 200 | 474,0 | 250 | 474,4 | 300 |
| 05.11.2009 16:56:27 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 473,5 | 200 | 474,0 | 250 | 474,4 | 300 |
| 05.11.2009 16:56:27 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 473,5 | 200 | 474,0 | 250 | 474,4 | 300 |
| 05.11.2009 16:56:10 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 473,5 | 210 | 474,0 | 260 | 474,4 | 310 |
| 05.11.2009 16:56:10 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 473,5 | 210 | 474,0 | 260 | 474,4 | 310 |
| 05.11.2009 16:55:26 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 472,3 | 35 | 473,5 | 245 | 474,0 | 295 |
| 05.11.2009 16:55:26 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 472,3 | 35 | 473,5 | 245 | 474,0 | 295 |
| 05.11.2009 16:54:45 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 473,5 | 210 | 474,0 | 260 | 474,4 | 310 |
| 05.11.2009 16:54:42 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:54:42 | 750 | 464,0 | 700 | 470,0 | 200 | 471,5 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:54:41 | 600 | 462,5 | 550 | 464,0 | 500 | 470,0 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:54:41 | 600 | 462,5 | 550 | 464,0 | 500 | 470,0 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:54:37 | 679 | 464,0 | 629 | 470,0 | 129 | 472,3 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:54:37 | 679 | 464,0 | 629 | 470,0 | 129 | 472,3 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:54:36 | 679 | 464,0 | 629 | 470,0 | 129 | 472,3 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:54:36 | 750 | 464,0 | 700 | 470,0 | 200 | 472,3 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:54:36 | 750 | 464,0 | 700 | 470,0 | 200 | 472,3 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:54:36 | 750 | 464,0 | 700 | 470,0 | 200 | 472,3 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:53:39 | 729 | 470,0 | 229 | 472,3 | 29 | 473,0 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:53:39 | 729 | 470,0 | 229 | 472,3 | 29 | 473,0 | 473,5 | 210 | 474,0 | 295 | 474,4 | 345 |
| 05.11.2009 16:51:23 | 729 | 470,0 | 229 | 472,3 | 29 | 473,0 | 473,5 | 10 | 474,0 | 95 | 474,4 | 145 |
| 05.11.2009 16:51:23 | 729 | 470,0 | 229 | 472,3 | 29 | 473,0 | 473,5 | 10 | 474,0 | 95 | 474,4 | 145 |
| 05.11.2009 16:49:44 | 729 | 470,0 | 229 | 472,3 | 29 | 473,0 | 474,0 | 85 | 474,4 | 135 | 474,8 | 185 |
| 05.11.2009 16:48:25 | 729 | 470,0 | 229 | 472,3 | 29 | 473,0 | 474,0 | 85 | 474,4 | 135 | 474,7 | 145 |
| 05.11.2009 16:48:25 | 729 | 470,0 | 229 | 472,3 | 29 | 473,0 | 474,0 | 85 | 474,4 | 135 | 474,7 | 145 |