RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:58:39 | 148 | 466,2 | 48 | 474,0 | 40 | 475,0 | 475,2 | 185 | 475,9 | 235 | 476,0 | 662 |
| 04.11.2009 16:58:39 | 148 | 466,2 | 48 | 474,0 | 40 | 475,0 | 475,2 | 185 | 475,9 | 235 | 476,0 | 662 |
| 04.11.2009 16:58:39 | 148 | 466,2 | 48 | 474,0 | 40 | 475,0 | 475,2 | 185 | 475,9 | 235 | 476,0 | 662 |
| 04.11.2009 16:58:32 | 148 | 466,2 | 48 | 474,0 | 40 | 475,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:58:32 | 148 | 466,2 | 48 | 474,0 | 40 | 475,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:58:32 | 148 | 466,2 | 48 | 474,0 | 40 | 475,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:57:56 | 198 | 466,2 | 98 | 474,0 | 90 | 475,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:57:56 | 198 | 466,2 | 98 | 474,0 | 90 | 475,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:57:56 | 198 | 466,2 | 98 | 474,0 | 90 | 475,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:57:40 | 208 | 466,2 | 108 | 474,0 | 100 | 475,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:57:40 | 208 | 466,2 | 108 | 474,0 | 100 | 475,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:57:33 | 158 | 466,0 | 108 | 466,2 | 8 | 474,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:57:33 | 158 | 466,0 | 108 | 466,2 | 8 | 474,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:57:33 | 158 | 466,2 | 58 | 474,0 | 50 | 475,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:57:33 | 158 | 466,2 | 58 | 474,0 | 50 | 475,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 677 |
| 04.11.2009 16:57:30 | 158 | 466,0 | 108 | 466,2 | 8 | 474,0 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:57:30 | 158 | 466,0 | 108 | 466,2 | 8 | 474,0 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:57:30 | 158 | 466,0 | 108 | 466,2 | 8 | 474,0 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:56:27 | 178 | 466,0 | 128 | 466,2 | 28 | 474,0 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:56:27 | 178 | 466,0 | 128 | 466,2 | 28 | 474,0 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:56:27 | 178 | 466,0 | 128 | 466,2 | 28 | 474,0 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:56:23 | 228 | 466,0 | 178 | 466,2 | 78 | 474,0 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:54:48 | 250 | 465,2 | 150 | 466,0 | 100 | 466,2 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:54:48 | 250 | 465,2 | 150 | 466,0 | 100 | 466,2 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:54:48 | 250 | 465,2 | 150 | 466,0 | 100 | 466,2 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:54:48 | 228 | 466,0 | 178 | 466,2 | 78 | 474,0 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:54:48 | 228 | 466,0 | 178 | 466,2 | 78 | 474,0 | 475,0 | 10 | 475,2 | 210 | 475,9 | 260 |
| 04.11.2009 16:54:38 | 250 | 465,2 | 150 | 466,0 | 100 | 466,2 | 471,0 | 22 | 475,0 | 32 | 475,2 | 232 |
| 04.11.2009 16:54:38 | 250 | 465,2 | 150 | 466,0 | 100 | 466,2 | 471,0 | 22 | 475,0 | 32 | 475,2 | 232 |
| 04.11.2009 16:54:38 | 250 | 465,2 | 150 | 466,0 | 100 | 466,2 | 471,0 | 22 | 475,0 | 32 | 475,2 | 232 |
| 04.11.2009 16:54:17 | 250 | 465,2 | 150 | 466,0 | 100 | 466,2 | 471,0 | 50 | 475,0 | 60 | 475,2 | 260 |
| 04.11.2009 16:53:49 | 250 | 465,2 | 150 | 466,0 | 100 | 466,2 | 471,0 | 50 | 475,0 | 110 | 475,2 | 310 |
| 04.11.2009 16:53:49 | 250 | 465,2 | 150 | 466,0 | 100 | 466,2 | 471,0 | 50 | 475,0 | 110 | 475,2 | 310 |
| 04.11.2009 16:53:44 | 200 | 466,0 | 150 | 466,2 | 50 | 466,5 | 471,0 | 50 | 475,0 | 110 | 475,2 | 310 |
| 04.11.2009 16:53:44 | 200 | 466,0 | 150 | 466,2 | 50 | 466,5 | 471,0 | 50 | 475,0 | 110 | 475,2 | 310 |
| 04.11.2009 16:53:44 | 200 | 466,0 | 150 | 466,2 | 50 | 466,5 | 475,0 | 60 | 475,2 | 260 | 475,9 | 310 |
| 04.11.2009 16:53:44 | 200 | 466,0 | 150 | 466,2 | 50 | 466,5 | 475,0 | 60 | 475,2 | 260 | 475,9 | 310 |
| 04.11.2009 16:53:44 | 200 | 466,0 | 150 | 466,2 | 50 | 466,5 | 475,0 | 60 | 475,2 | 260 | 475,9 | 310 |
| 04.11.2009 16:53:36 | 200 | 466,2 | 100 | 466,5 | 50 | 471,0 | 475,0 | 60 | 475,2 | 260 | 475,9 | 310 |
| 04.11.2009 16:53:29 | 150 | 466,0 | 100 | 466,5 | 50 | 471,0 | 475,0 | 60 | 475,2 | 260 | 475,9 | 310 |
| 04.11.2009 16:53:26 | 200 | 465,2 | 100 | 466,0 | 50 | 471,0 | 475,0 | 60 | 475,2 | 260 | 475,9 | 310 |
| 04.11.2009 16:53:26 | 200 | 465,2 | 100 | 466,0 | 50 | 471,0 | 475,0 | 60 | 475,2 | 260 | 475,9 | 310 |
| 04.11.2009 16:53:18 | 200 | 465,2 | 100 | 466,0 | 50 | 471,0 | 475,0 | 50 | 475,2 | 250 | 475,9 | 300 |
| 04.11.2009 16:53:18 | 200 | 465,2 | 100 | 466,0 | 50 | 471,0 | 475,0 | 50 | 475,2 | 250 | 475,9 | 300 |
| 04.11.2009 16:52:53 | 200 | 465,2 | 100 | 466,0 | 50 | 471,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 327 |
| 04.11.2009 16:52:24 | 150 | 466,0 | 100 | 466,4 | 50 | 471,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 327 |
| 04.11.2009 16:52:10 | 150 | 466,0 | 100 | 466,4 | 50 | 471,0 | 475,2 | 200 | 475,9 | 250 | 476,0 | 327 |
| 04.11.2009 16:51:51 | 150 | 466,0 | 100 | 466,4 | 50 | 471,0 | 475,2 | 200 | 475,8 | 250 | 475,9 | 300 |
| 04.11.2009 16:51:51 | 150 | 466,0 | 100 | 466,4 | 50 | 471,0 | 475,2 | 200 | 475,8 | 250 | 475,9 | 300 |
| 04.11.2009 16:51:51 | 150 | 466,0 | 100 | 466,4 | 50 | 471,0 | 475,8 | 50 | 475,9 | 100 | 476,0 | 177 |