RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:59:34 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 475,8 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:59:34 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 475,8 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:59:34 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 475,8 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:58:49 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 474,7 | 50 | 475,8 | 250 | 476,0 | 260 |
| 02.11.2009 16:58:49 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 474,7 | 50 | 475,8 | 250 | 476,0 | 260 |
| 02.11.2009 16:58:49 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 475,8 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:58:49 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 475,8 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:58:49 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 475,8 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:58:39 | 700 | 472,0 | 150 | 474,0 | 100 | 475,0 | 475,8 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:58:39 | 700 | 472,0 | 150 | 474,0 | 100 | 475,0 | 475,8 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:57:03 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 475,8 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:57:03 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 475,8 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:56:59 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 476,0 | 10 | 477,0 | 50 | 478,0 | 100 |
| 02.11.2009 16:56:59 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 476,0 | 10 | 477,0 | 50 | 478,0 | 100 |
| 02.11.2009 16:56:26 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 474,7 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:56:26 | 607 | 471,0 | 600 | 472,0 | 50 | 474,0 | 474,7 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:55:47 | 652 | 470,0 | 557 | 471,0 | 550 | 472,0 | 474,7 | 200 | 476,0 | 210 | 477,0 | 250 |
| 02.11.2009 16:55:16 | 652 | 470,0 | 557 | 471,0 | 550 | 472,0 | 474,7 | 200 | 474,8 | 350 | 476,0 | 360 |
| 02.11.2009 16:55:16 | 652 | 470,0 | 557 | 471,0 | 550 | 472,0 | 474,7 | 200 | 474,8 | 350 | 476,0 | 360 |
| 02.11.2009 16:55:13 | 652 | 470,0 | 557 | 471,0 | 550 | 472,0 | 474,8 | 150 | 476,0 | 160 | 477,0 | 200 |
| 02.11.2009 16:55:13 | 652 | 470,0 | 557 | 471,0 | 550 | 472,0 | 474,8 | 150 | 476,0 | 160 | 477,0 | 200 |
| 02.11.2009 16:55:06 | 652 | 470,0 | 557 | 471,0 | 550 | 472,0 | 474,2 | 150 | 474,8 | 300 | 476,0 | 310 |
| 02.11.2009 16:55:06 | 652 | 470,0 | 557 | 471,0 | 550 | 472,0 | 474,2 | 150 | 474,8 | 300 | 476,0 | 310 |
| 02.11.2009 16:55:06 | 652 | 470,0 | 557 | 471,0 | 550 | 472,0 | 474,8 | 150 | 476,0 | 160 | 477,0 | 200 |
| 02.11.2009 16:55:06 | 652 | 470,0 | 557 | 471,0 | 550 | 472,0 | 474,8 | 150 | 476,0 | 160 | 477,0 | 200 |
| 02.11.2009 16:55:06 | 652 | 470,0 | 557 | 471,0 | 550 | 472,0 | 474,8 | 150 | 476,0 | 160 | 477,0 | 200 |
| 02.11.2009 16:55:01 | 607 | 471,0 | 600 | 472,0 | 50 | 474,7 | 474,8 | 150 | 476,0 | 160 | 477,0 | 200 |
| 02.11.2009 16:55:00 | 607 | 471,0 | 600 | 472,0 | 50 | 474,7 | 474,8 | 150 | 476,0 | 160 | 476,6 | 360 |
| 02.11.2009 16:55:00 | 607 | 471,0 | 600 | 472,0 | 50 | 474,7 | 474,8 | 150 | 476,0 | 160 | 476,6 | 360 |
| 02.11.2009 16:54:51 | 607 | 471,0 | 600 | 472,0 | 50 | 474,7 | 476,0 | 10 | 476,6 | 210 | 477,0 | 250 |
| 02.11.2009 16:54:51 | 607 | 471,0 | 600 | 472,0 | 50 | 474,7 | 476,0 | 10 | 476,6 | 210 | 477,0 | 250 |
| 02.11.2009 16:54:51 | 607 | 471,0 | 600 | 472,0 | 50 | 474,7 | 476,0 | 10 | 476,6 | 210 | 477,0 | 250 |
| 02.11.2009 16:54:17 | 607 | 471,0 | 600 | 472,0 | 50 | 474,7 | 475,0 | 50 | 476,0 | 60 | 476,6 | 260 |
| 02.11.2009 16:53:20 | 1 100 | 471,5 | 600 | 472,0 | 50 | 474,7 | 475,0 | 50 | 476,0 | 60 | 476,6 | 260 |
| 02.11.2009 16:53:20 | 1 100 | 471,5 | 600 | 472,0 | 50 | 474,7 | 475,0 | 50 | 476,0 | 60 | 476,6 | 260 |
| 02.11.2009 16:52:55 | 1 057 | 471,0 | 1 050 | 471,5 | 550 | 472,0 | 475,0 | 50 | 476,0 | 60 | 476,6 | 260 |
| 02.11.2009 16:52:55 | 1 057 | 471,0 | 1 050 | 471,5 | 550 | 472,0 | 475,0 | 50 | 476,0 | 60 | 476,6 | 260 |
| 02.11.2009 16:52:55 | 1 057 | 471,0 | 1 050 | 471,5 | 550 | 472,0 | 475,0 | 50 | 476,0 | 60 | 476,6 | 260 |
| 02.11.2009 16:51:06 | 1 057 | 471,0 | 1 050 | 471,5 | 550 | 472,0 | 474,7 | 50 | 475,0 | 100 | 476,0 | 110 |
| 02.11.2009 16:49:27 | 1 107 | 471,0 | 1 050 | 471,5 | 550 | 472,0 | 474,7 | 50 | 475,0 | 100 | 476,0 | 110 |
| 02.11.2009 16:49:27 | 1 107 | 471,0 | 1 050 | 471,5 | 550 | 472,0 | 474,7 | 50 | 475,0 | 100 | 476,0 | 110 |
| 02.11.2009 16:49:14 | 1 057 | 471,0 | 1 000 | 471,5 | 500 | 472,0 | 474,7 | 50 | 475,0 | 100 | 476,0 | 110 |
| 02.11.2009 16:49:14 | 1 057 | 471,0 | 1 000 | 471,5 | 500 | 472,0 | 474,7 | 50 | 475,0 | 100 | 476,0 | 110 |
| 02.11.2009 16:48:42 | 652 | 470,0 | 557 | 471,0 | 500 | 471,5 | 474,7 | 50 | 475,0 | 100 | 476,0 | 110 |
| 02.11.2009 16:48:42 | 652 | 470,0 | 557 | 471,0 | 500 | 471,5 | 474,7 | 50 | 475,0 | 100 | 476,0 | 110 |
| 02.11.2009 16:48:28 | 202 | 465,1 | 152 | 470,0 | 57 | 471,0 | 474,7 | 50 | 475,0 | 100 | 476,0 | 110 |
| 02.11.2009 16:48:28 | 202 | 465,1 | 152 | 470,0 | 57 | 471,0 | 474,7 | 50 | 475,0 | 100 | 476,0 | 110 |
| 02.11.2009 16:47:52 | 195 | 465,1 | 145 | 470,0 | 50 | 471,0 | 474,7 | 50 | 475,0 | 100 | 476,0 | 110 |
| 02.11.2009 16:44:31 | 195 | 465,1 | 145 | 470,0 | 50 | 471,0 | 474,7 | 50 | 476,0 | 60 | 476,6 | 260 |
| 02.11.2009 16:42:28 | 195 | 465,1 | 145 | 470,0 | 50 | 471,0 | 474,7 | 50 | 476,0 | 60 | 476,6 | 260 |