RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2009 16:59:57 | 168 | 475,5 | 68 | 475,6 | 18 | 476,0 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 27.10.2009 16:59:51 | 70 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 4 | 481,7 | 91 | 482,0 | 111 |
| 27.10.2009 16:59:51 | 70 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 4 | 481,7 | 91 | 482,0 | 111 |
| 27.10.2009 16:59:51 | 70 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 4 | 481,7 | 91 | 482,0 | 111 |
| 27.10.2009 16:58:12 | 70 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 104 | 481,7 | 191 | 482,0 | 211 |
| 27.10.2009 16:58:12 | 70 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 104 | 481,7 | 191 | 482,0 | 211 |
| 27.10.2009 16:58:12 | 70 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 104 | 481,7 | 191 | 482,0 | 211 |
| 27.10.2009 16:57:42 | 70 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 120 | 481,7 | 207 | 482,0 | 227 |
| 27.10.2009 16:57:00 | 86 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 120 | 481,7 | 207 | 482,0 | 227 |
| 27.10.2009 16:57:00 | 86 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 120 | 481,7 | 207 | 482,0 | 227 |
| 27.10.2009 16:56:59 | 86 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 120 | 481,7 | 207 | 482,0 | 227 |
| 27.10.2009 16:52:24 | 86 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 150 | 481,7 | 237 | 482,0 | 257 |
| 27.10.2009 16:52:24 | 86 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 150 | 481,7 | 237 | 482,0 | 257 |
| 27.10.2009 16:48:54 | 86 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 50 | 481,7 | 137 | 482,0 | 157 |
| 27.10.2009 16:48:54 | 86 | 476,3 | 20 | 479,0 | 4 | 479,5 | 480,0 | 50 | 481,7 | 137 | 482,0 | 157 |
| 27.10.2009 16:48:53 | 382 | 476,2 | 82 | 476,3 | 16 | 479,0 | 480,0 | 50 | 481,7 | 137 | 482,0 | 157 |
| 27.10.2009 16:48:53 | 382 | 476,2 | 82 | 476,3 | 16 | 479,0 | 480,0 | 50 | 481,7 | 137 | 482,0 | 157 |
| 27.10.2009 16:48:53 | 382 | 476,2 | 82 | 476,3 | 16 | 479,0 | 480,0 | 50 | 481,7 | 137 | 482,0 | 157 |
| 27.10.2009 16:48:30 | 382 | 476,2 | 82 | 476,3 | 16 | 479,0 | 479,5 | 46 | 480,0 | 96 | 481,7 | 183 |
| 27.10.2009 16:48:29 | 382 | 476,2 | 82 | 476,3 | 16 | 479,0 | 479,5 | 46 | 480,0 | 96 | 481,7 | 183 |
| 27.10.2009 16:48:29 | 382 | 476,2 | 82 | 476,3 | 16 | 479,0 | 479,5 | 46 | 480,0 | 96 | 481,7 | 183 |
| 27.10.2009 16:47:31 | 382 | 476,2 | 82 | 476,3 | 16 | 479,0 | 479,5 | 50 | 480,0 | 100 | 481,7 | 187 |
| 27.10.2009 16:47:31 | 382 | 476,2 | 82 | 476,3 | 16 | 479,0 | 479,5 | 50 | 480,0 | 100 | 481,7 | 187 |
| 27.10.2009 16:47:31 | 382 | 476,2 | 82 | 476,3 | 16 | 479,0 | 479,5 | 50 | 480,0 | 100 | 481,7 | 187 |
| 27.10.2009 16:44:53 | 566 | 475,0 | 366 | 476,2 | 66 | 476,3 | 479,3 | 50 | 479,5 | 100 | 480,0 | 150 |
| 27.10.2009 16:44:53 | 566 | 475,0 | 366 | 476,2 | 66 | 476,3 | 479,3 | 50 | 479,5 | 100 | 480,0 | 150 |
| 27.10.2009 16:44:53 | 566 | 475,0 | 366 | 476,2 | 66 | 476,3 | 479,3 | 50 | 479,5 | 100 | 480,0 | 150 |
| 27.10.2009 16:44:53 | 382 | 476,2 | 82 | 476,3 | 16 | 479,0 | 479,3 | 50 | 479,5 | 100 | 480,0 | 150 |
| 27.10.2009 16:44:53 | 382 | 476,2 | 82 | 476,3 | 16 | 479,0 | 479,3 | 50 | 479,5 | 100 | 480,0 | 150 |
| 27.10.2009 16:42:51 | 566 | 475,0 | 366 | 476,2 | 66 | 476,3 | 479,0 | 6 | 479,3 | 56 | 479,4 | 106 |
| 27.10.2009 16:42:51 | 566 | 475,0 | 366 | 476,2 | 66 | 476,3 | 479,0 | 6 | 479,3 | 56 | 479,5 | 106 |
| 27.10.2009 16:42:28 | 566 | 475,0 | 366 | 476,2 | 66 | 476,3 | 479,0 | 6 | 479,3 | 56 | 479,4 | 106 |
| 27.10.2009 16:42:28 | 566 | 475,0 | 366 | 476,2 | 66 | 476,3 | 479,0 | 6 | 479,3 | 56 | 479,4 | 106 |
| 27.10.2009 16:40:04 | 516 | 475,0 | 316 | 476,2 | 16 | 476,3 | 479,0 | 6 | 479,3 | 56 | 479,4 | 106 |
| 27.10.2009 16:29:32 | 516 | 475,0 | 316 | 476,2 | 16 | 476,3 | 479,0 | 6 | 479,4 | 56 | 479,5 | 106 |
| 27.10.2009 16:29:32 | 516 | 475,0 | 316 | 476,2 | 16 | 476,3 | 479,0 | 6 | 479,4 | 56 | 479,5 | 106 |
| 27.10.2009 16:29:22 | 523 | 474,0 | 500 | 475,0 | 300 | 476,2 | 479,0 | 6 | 479,4 | 56 | 479,5 | 106 |
| 27.10.2009 16:28:31 | 523 | 474,0 | 500 | 475,0 | 300 | 476,2 | 479,0 | 6 | 479,5 | 56 | 480,0 | 106 |
| 27.10.2009 16:25:11 | 523 | 474,0 | 500 | 475,0 | 300 | 476,2 | 479,0 | 6 | 479,5 | 56 | 480,0 | 106 |
| 27.10.2009 16:23:33 | 523 | 474,0 | 500 | 475,0 | 300 | 476,2 | 479,0 | 6 | 480,0 | 56 | 481,7 | 143 |
| 27.10.2009 16:23:33 | 523 | 474,0 | 500 | 475,0 | 300 | 476,2 | 479,0 | 6 | 480,0 | 56 | 481,7 | 143 |
| 27.10.2009 16:23:33 | 523 | 474,0 | 500 | 475,0 | 300 | 476,2 | 479,0 | 6 | 480,0 | 56 | 481,7 | 143 |
| 27.10.2009 16:21:51 | 573 | 474,0 | 550 | 475,0 | 350 | 476,2 | 479,0 | 6 | 480,0 | 56 | 481,7 | 143 |
| 27.10.2009 16:20:44 | 573 | 474,0 | 550 | 475,0 | 350 | 476,2 | 479,0 | 6 | 481,7 | 93 | 483,0 | 193 |
| 27.10.2009 16:20:44 | 573 | 474,0 | 550 | 475,0 | 350 | 476,2 | 479,0 | 6 | 481,7 | 93 | 483,0 | 193 |
| 27.10.2009 16:20:44 | 573 | 474,0 | 550 | 475,0 | 350 | 476,2 | 479,0 | 6 | 481,7 | 93 | 483,0 | 193 |
| 27.10.2009 16:20:24 | 623 | 474,0 | 600 | 475,0 | 400 | 476,2 | 479,0 | 6 | 481,7 | 93 | 483,0 | 193 |
| 27.10.2009 16:19:33 | 643 | 474,0 | 600 | 475,0 | 400 | 476,2 | 479,0 | 6 | 481,7 | 93 | 483,0 | 193 |
| 27.10.2009 16:19:33 | 643 | 474,0 | 600 | 475,0 | 400 | 476,2 | 479,0 | 6 | 481,7 | 93 | 483,0 | 193 |
| 27.10.2009 16:19:33 | 643 | 474,0 | 600 | 475,0 | 400 | 476,2 | 479,0 | 6 | 481,7 | 93 | 483,0 | 193 |