RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2009 16:59:57 | 250 | 475,1 | 150 | 475,5 | 50 | 475,6 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:59:57 | 250 | 475,1 | 150 | 475,5 | 50 | 475,6 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:59:57 | 250 | 475,1 | 150 | 475,5 | 50 | 475,6 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:59:57 | 168 | 475,5 | 68 | 475,6 | 18 | 476,0 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:59:57 | 168 | 475,5 | 68 | 475,6 | 18 | 476,0 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:59:04 | 250 | 475,1 | 150 | 475,5 | 50 | 475,6 | 476,0 | 2 | 477,0 | 9 | 482,5 | 59 |
| 26.10.2009 16:59:04 | 250 | 475,1 | 150 | 475,5 | 50 | 475,6 | 476,0 | 2 | 477,0 | 9 | 482,5 | 59 |
| 26.10.2009 16:59:04 | 250 | 475,1 | 150 | 475,5 | 50 | 475,6 | 476,0 | 2 | 477,0 | 9 | 482,5 | 59 |
| 26.10.2009 16:58:26 | 250 | 475,1 | 150 | 475,5 | 50 | 475,6 | 475,9 | 100 | 476,0 | 102 | 477,0 | 109 |
| 26.10.2009 16:58:26 | 250 | 475,1 | 150 | 475,5 | 50 | 475,6 | 475,9 | 100 | 476,0 | 102 | 477,0 | 109 |
| 26.10.2009 16:57:39 | 250 | 475,1 | 150 | 475,5 | 50 | 475,6 | 476,0 | 2 | 477,0 | 9 | 482,5 | 59 |
| 26.10.2009 16:57:39 | 250 | 475,1 | 150 | 475,5 | 50 | 475,6 | 476,0 | 2 | 477,0 | 9 | 482,5 | 59 |
| 26.10.2009 16:57:39 | 250 | 475,1 | 150 | 475,5 | 50 | 475,6 | 476,0 | 2 | 477,0 | 9 | 482,5 | 59 |
| 26.10.2009 16:56:39 | 250 | 475,5 | 150 | 475,6 | 100 | 475,9 | 476,0 | 2 | 477,0 | 9 | 482,5 | 59 |
| 26.10.2009 16:56:39 | 250 | 475,5 | 150 | 475,6 | 100 | 475,9 | 476,0 | 2 | 477,0 | 9 | 482,5 | 59 |
| 26.10.2009 16:56:39 | 250 | 475,5 | 150 | 475,6 | 100 | 475,9 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:56:39 | 250 | 475,5 | 150 | 475,6 | 100 | 475,9 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:56:39 | 250 | 475,5 | 150 | 475,6 | 100 | 475,9 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:56:10 | 198 | 475,6 | 148 | 475,9 | 48 | 476,0 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:56:10 | 198 | 475,6 | 148 | 475,9 | 48 | 476,0 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:56:10 | 198 | 475,6 | 148 | 475,9 | 48 | 476,0 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:54:49 | 248 | 475,6 | 198 | 475,9 | 98 | 476,0 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:54:49 | 248 | 475,6 | 198 | 475,9 | 98 | 476,0 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:54:49 | 248 | 475,6 | 198 | 475,9 | 98 | 476,0 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:53:23 | 298 | 475,6 | 248 | 475,9 | 148 | 476,0 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:53:23 | 298 | 475,6 | 248 | 475,9 | 148 | 476,0 | 477,0 | 7 | 482,5 | 57 | 483,0 | 107 |
| 26.10.2009 16:53:22 | 298 | 475,6 | 248 | 475,9 | 148 | 476,0 | 482,5 | 50 | 483,0 | 100 | 483,1 | 141 |
| 26.10.2009 16:53:22 | 298 | 475,6 | 248 | 475,9 | 148 | 476,0 | 482,5 | 50 | 483,0 | 100 | 483,1 | 141 |
| 26.10.2009 16:53:22 | 298 | 475,6 | 248 | 475,9 | 148 | 476,0 | 482,5 | 50 | 483,0 | 100 | 483,1 | 141 |
| 26.10.2009 16:46:24 | 281 | 475,9 | 181 | 476,0 | 33 | 477,0 | 482,5 | 50 | 483,0 | 100 | 483,1 | 141 |
| 26.10.2009 16:46:24 | 281 | 475,9 | 181 | 476,0 | 33 | 477,0 | 482,5 | 50 | 483,0 | 100 | 483,1 | 141 |
| 26.10.2009 16:45:10 | 281 | 475,9 | 181 | 476,0 | 33 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:45:10 | 281 | 475,9 | 181 | 476,0 | 33 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:45:10 | 281 | 475,9 | 181 | 476,0 | 33 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:45:09 | 321 | 475,9 | 221 | 476,0 | 73 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:45:09 | 321 | 475,9 | 221 | 476,0 | 73 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:45:09 | 321 | 475,9 | 221 | 476,0 | 73 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:44:23 | 231 | 476,0 | 83 | 477,0 | 10 | 477,5 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:44:23 | 231 | 476,0 | 83 | 477,0 | 10 | 477,5 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:43:57 | 231 | 476,0 | 83 | 477,0 | 10 | 477,5 | 483,0 | 100 | 483,1 | 141 | 483,3 | 341 |
| 26.10.2009 16:43:57 | 231 | 476,0 | 83 | 477,0 | 10 | 477,5 | 483,0 | 100 | 483,1 | 141 | 483,3 | 341 |
| 26.10.2009 16:43:13 | 321 | 475,9 | 221 | 476,0 | 73 | 477,0 | 483,0 | 100 | 483,1 | 141 | 483,3 | 341 |
| 26.10.2009 16:43:13 | 321 | 475,9 | 221 | 476,0 | 73 | 477,0 | 483,0 | 100 | 483,1 | 141 | 483,3 | 341 |
| 26.10.2009 16:39:27 | 321 | 475,9 | 221 | 476,0 | 73 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:37:26 | 321 | 475,9 | 221 | 476,0 | 73 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:37:26 | 321 | 475,9 | 221 | 476,0 | 73 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:37:26 | 321 | 475,9 | 221 | 476,0 | 73 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:36:45 | 346 | 475,9 | 246 | 476,0 | 98 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:36:45 | 346 | 475,9 | 246 | 476,0 | 98 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |
| 26.10.2009 16:36:00 | 296 | 475,9 | 196 | 476,0 | 48 | 477,0 | 483,0 | 50 | 483,1 | 91 | 483,3 | 291 |