RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2009 16:59:45 | 301 | 473,0 | 151 | 478,0 | 50 | 480,0 | 485,0 | 10 | 485,9 | 60 | 486,2 | 260 |
| 16.10.2009 16:59:45 | 301 | 473,0 | 151 | 478,0 | 50 | 480,0 | 485,0 | 10 | 485,9 | 60 | 486,2 | 260 |
| 16.10.2009 16:59:45 | 301 | 473,0 | 151 | 478,0 | 50 | 480,0 | 485,0 | 10 | 485,9 | 60 | 486,2 | 260 |
| 16.10.2009 16:59:18 | 164 | 478,0 | 63 | 480,0 | 13 | 482,0 | 485,0 | 10 | 485,9 | 60 | 486,2 | 260 |
| 16.10.2009 16:59:18 | 164 | 478,0 | 63 | 480,0 | 13 | 482,0 | 485,0 | 10 | 485,9 | 60 | 486,2 | 260 |
| 16.10.2009 16:59:18 | 164 | 478,0 | 63 | 480,0 | 13 | 482,0 | 485,0 | 10 | 485,9 | 60 | 486,2 | 260 |
| 16.10.2009 16:59:06 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 485,0 | 10 | 485,9 | 60 | 486,2 | 260 |
| 16.10.2009 16:59:06 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 485,0 | 10 | 485,9 | 60 | 486,2 | 260 |
| 16.10.2009 16:58:56 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 485,9 | 50 | 486,2 | 250 | 486,9 | 300 |
| 16.10.2009 16:58:56 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 485,9 | 50 | 486,2 | 250 | 486,9 | 300 |
| 16.10.2009 16:58:56 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 486,2 | 200 | 486,9 | 250 | 487,0 | 350 |
| 16.10.2009 16:58:56 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 486,2 | 200 | 486,9 | 250 | 487,0 | 350 |
| 16.10.2009 16:58:56 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 486,2 | 200 | 486,9 | 250 | 487,0 | 350 |
| 16.10.2009 16:58:46 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,2 | 200 | 486,9 | 250 | 487,0 | 350 |
| 16.10.2009 16:58:46 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,2 | 200 | 486,9 | 250 | 487,0 | 350 |
| 16.10.2009 16:58:46 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,2 | 200 | 486,9 | 250 | 487,0 | 350 |
| 16.10.2009 16:58:42 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,0 | 5 | 486,2 | 205 | 486,9 | 255 |
| 16.10.2009 16:58:15 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,0 | 5 | 486,2 | 205 | 486,9 | 255 |
| 16.10.2009 16:58:07 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,0 | 5 | 486,2 | 205 | 486,3 | 255 |
| 16.10.2009 16:57:52 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,0 | 5 | 486,2 | 205 | 486,3 | 255 |
| 16.10.2009 16:57:52 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,0 | 5 | 486,2 | 205 | 486,3 | 255 |
| 16.10.2009 16:57:17 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,2 | 200 | 486,3 | 250 | 487,0 | 350 |
| 16.10.2009 16:57:10 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,2 | 200 | 486,3 | 250 | 487,0 | 355 |
| 16.10.2009 16:57:00 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,2 | 200 | 487,0 | 305 | 487,8 | 415 |
| 16.10.2009 16:57:00 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,2 | 200 | 487,0 | 305 | 487,8 | 415 |
| 16.10.2009 16:56:46 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 487,0 | 105 | 487,8 | 215 | 487,9 | 415 |
| 16.10.2009 16:56:46 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 487,0 | 105 | 487,8 | 215 | 487,9 | 415 |
| 16.10.2009 16:56:46 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 487,0 | 105 | 487,8 | 215 | 487,9 | 415 |
| 16.10.2009 16:55:30 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,4 | 50 | 487,0 | 155 | 487,8 | 265 |
| 16.10.2009 16:55:30 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,4 | 50 | 487,0 | 155 | 487,8 | 265 |
| 16.10.2009 16:55:30 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,4 | 50 | 487,0 | 155 | 487,8 | 265 |
| 16.10.2009 16:55:16 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,0 | 10 | 486,4 | 60 | 487,0 | 165 |
| 16.10.2009 16:54:57 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,0 | 10 | 487,0 | 115 | 487,8 | 225 |
| 16.10.2009 16:54:22 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,0 | 10 | 487,0 | 115 | 487,9 | 315 |
| 16.10.2009 16:53:15 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,0 | 10 | 487,0 | 115 | 487,9 | 315 |
| 16.10.2009 16:53:15 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 486,0 | 10 | 487,0 | 115 | 487,9 | 315 |
| 16.10.2009 16:52:52 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 487,0 | 105 | 487,9 | 305 | 488,0 | 355 |
| 16.10.2009 16:51:50 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 487,0 | 105 | 487,9 | 305 | 488,0 | 355 |
| 16.10.2009 16:51:50 | 53 | 482,0 | 40 | 483,0 | 10 | 485,0 | 487,0 | 105 | 487,9 | 305 | 488,0 | 355 |
| 16.10.2009 16:50:31 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 487,0 | 105 | 487,9 | 305 | 488,0 | 355 |
| 16.10.2009 16:50:31 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 487,0 | 105 | 487,9 | 305 | 488,0 | 355 |
| 16.10.2009 16:50:24 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 487,0 | 5 | 487,9 | 205 | 488,0 | 255 |
| 16.10.2009 16:50:24 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 487,0 | 5 | 487,9 | 205 | 488,0 | 255 |
| 16.10.2009 16:50:24 | 93 | 480,0 | 43 | 482,0 | 30 | 483,0 | 487,0 | 5 | 487,9 | 205 | 488,0 | 255 |
| 16.10.2009 16:50:24 | 83 | 482,0 | 70 | 483,0 | 40 | 483,9 | 487,0 | 5 | 487,9 | 205 | 488,0 | 255 |
| 16.10.2009 16:50:24 | 83 | 482,0 | 70 | 483,0 | 40 | 483,9 | 487,0 | 5 | 487,9 | 205 | 488,0 | 255 |
| 16.10.2009 16:50:24 | 83 | 482,0 | 70 | 483,0 | 40 | 483,9 | 487,0 | 5 | 487,9 | 205 | 488,0 | 255 |
| 16.10.2009 16:50:24 | 96 | 483,0 | 66 | 483,9 | 26 | 484,0 | 487,0 | 5 | 487,9 | 205 | 488,0 | 255 |
| 16.10.2009 16:50:24 | 96 | 483,0 | 66 | 483,9 | 26 | 484,0 | 487,0 | 5 | 487,9 | 205 | 488,0 | 255 |
| 16.10.2009 16:50:24 | 96 | 483,0 | 66 | 483,9 | 26 | 484,0 | 487,0 | 5 | 487,9 | 205 | 488,0 | 255 |