RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2009 16:59:56 | 36 | 580,1 | 16 | 581,1 | 10 | 582,0 | 584,0 | 162 | 585,3 | 362 | 591,3 | 412 |
| 14.10.2009 16:59:27 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 527,0 | 89 | 527,9 | 154 | 528,5 | 204 |
| 14.10.2009 16:58:50 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 527,0 | 89 | 527,9 | 154 | 528,5 | 204 |
| 14.10.2009 16:58:47 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 527,0 | 89 | 527,9 | 104 | 528,5 | 154 |
| 14.10.2009 16:58:47 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 527,0 | 89 | 527,9 | 104 | 528,5 | 154 |
| 14.10.2009 16:58:42 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 527,0 | 89 | 527,9 | 104 | 528,5 | 154 |
| 14.10.2009 16:58:35 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 527,0 | 89 | 528,5 | 139 | 529,0 | 164 |
| 14.10.2009 16:58:35 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 527,0 | 89 | 528,5 | 139 | 529,0 | 164 |
| 14.10.2009 16:58:35 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,5 | 50 | 529,0 | 75 | 536,0 | 125 |
| 14.10.2009 16:58:35 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,5 | 50 | 529,0 | 75 | 536,0 | 125 |
| 14.10.2009 16:58:35 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,5 | 50 | 529,0 | 75 | 536,0 | 125 |
| 14.10.2009 16:58:32 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,5 | 50 | 529,0 | 75 | 536,0 | 125 |
| 14.10.2009 16:58:32 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,5 | 50 | 529,0 | 75 | 536,0 | 125 |
| 14.10.2009 16:58:32 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,5 | 50 | 529,0 | 75 | 536,0 | 125 |
| 14.10.2009 16:58:32 | 151 | 520,0 | 111 | 521,0 | 11 | 528,0 | 528,5 | 50 | 529,0 | 75 | 536,0 | 125 |
| 14.10.2009 16:58:32 | 151 | 520,0 | 111 | 521,0 | 11 | 528,0 | 528,5 | 50 | 529,0 | 75 | 536,0 | 125 |
| 14.10.2009 16:58:01 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 39 | 528,5 | 89 | 529,0 | 114 |
| 14.10.2009 16:58:01 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 39 | 528,5 | 89 | 529,0 | 114 |
| 14.10.2009 16:58:01 | 211 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 39 | 528,5 | 89 | 529,0 | 114 |
| 14.10.2009 16:57:59 | 190 | 520,0 | 150 | 521,0 | 50 | 527,0 | 528,0 | 39 | 528,5 | 89 | 529,0 | 114 |
| 14.10.2009 16:57:52 | 200 | 521,0 | 100 | 522,0 | 50 | 527,0 | 528,0 | 39 | 528,5 | 89 | 529,0 | 114 |
| 14.10.2009 16:57:52 | 200 | 521,0 | 100 | 522,0 | 50 | 527,0 | 528,0 | 39 | 528,5 | 89 | 529,0 | 114 |
| 14.10.2009 16:57:31 | 200 | 521,0 | 100 | 522,0 | 50 | 527,0 | 527,9 | 15 | 528,0 | 54 | 528,5 | 104 |
| 14.10.2009 16:57:31 | 200 | 521,0 | 100 | 522,0 | 50 | 527,0 | 527,9 | 15 | 528,0 | 54 | 528,5 | 104 |
| 14.10.2009 16:57:15 | 200 | 521,0 | 100 | 522,0 | 50 | 527,0 | 528,0 | 39 | 528,5 | 89 | 529,0 | 114 |
| 14.10.2009 16:57:15 | 200 | 521,0 | 100 | 522,0 | 50 | 527,0 | 528,0 | 39 | 528,5 | 89 | 529,0 | 114 |
| 14.10.2009 16:57:06 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 528,0 | 39 | 528,5 | 89 | 529,0 | 114 |
| 14.10.2009 16:57:01 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 528,0 | 39 | 528,5 | 89 | 529,0 | 114 |
| 14.10.2009 16:57:01 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 528,0 | 39 | 528,5 | 89 | 529,0 | 114 |
| 14.10.2009 16:56:46 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 528,0 | 30 | 528,5 | 80 | 529,0 | 105 |
| 14.10.2009 16:56:46 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 528,0 | 30 | 528,5 | 80 | 529,0 | 105 |
| 14.10.2009 16:56:46 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 528,0 | 30 | 528,5 | 80 | 529,0 | 105 |
| 14.10.2009 16:56:46 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 528,0 | 180 | 528,5 | 230 | 529,0 | 255 |
| 14.10.2009 16:56:46 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 528,0 | 180 | 528,5 | 230 | 529,0 | 255 |
| 14.10.2009 16:56:46 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 528,0 | 180 | 528,5 | 230 | 529,0 | 255 |
| 14.10.2009 16:56:42 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 527,0 | 50 | 528,0 | 230 | 528,5 | 280 |
| 14.10.2009 16:56:42 | 190 | 520,0 | 150 | 521,0 | 50 | 522,0 | 527,0 | 50 | 528,0 | 230 | 528,5 | 280 |
| 14.10.2009 16:56:36 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 527,0 | 50 | 528,0 | 230 | 528,5 | 280 |
| 14.10.2009 16:56:25 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 527,0 | 50 | 528,0 | 230 | 528,5 | 280 |
| 14.10.2009 16:56:25 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 527,0 | 50 | 528,0 | 230 | 528,5 | 280 |
| 14.10.2009 16:55:52 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 180 | 528,5 | 230 | 529,0 | 255 |
| 14.10.2009 16:55:52 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 180 | 528,5 | 230 | 529,0 | 255 |
| 14.10.2009 16:55:52 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 180 | 528,5 | 230 | 529,0 | 255 |
| 14.10.2009 16:55:34 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 190 | 528,5 | 240 | 529,0 | 265 |
| 14.10.2009 16:55:30 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 190 | 529,0 | 215 | 535,0 | 230 |
| 14.10.2009 16:55:30 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 190 | 529,0 | 215 | 535,0 | 230 |
| 14.10.2009 16:55:30 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 190 | 529,0 | 215 | 535,0 | 230 |
| 14.10.2009 16:55:25 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 200 | 529,0 | 225 | 535,0 | 240 |
| 14.10.2009 16:54:57 | 161 | 518,0 | 140 | 520,0 | 100 | 521,0 | 528,0 | 200 | 529,0 | 225 | 536,0 | 275 |
| 14.10.2009 16:54:44 | 151 | 518,0 | 130 | 520,0 | 100 | 521,0 | 528,0 | 200 | 529,0 | 225 | 536,0 | 275 |