RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:59:26 | 460 | 595,0 | 260 | 596,0 | 110 | 598,0 | 601,8 | 25 | 602,0 | 225 | 602,2 | 425 |
| 12.10.2009 16:58:33 | 460 | 595,0 | 260 | 596,0 | 110 | 598,0 | 601,8 | 25 | 602,0 | 225 | 602,2 | 425 |
| 12.10.2009 16:58:33 | 460 | 595,0 | 260 | 596,0 | 110 | 598,0 | 601,8 | 25 | 602,0 | 225 | 602,2 | 425 |
| 12.10.2009 16:57:14 | 410 | 595,0 | 210 | 596,0 | 60 | 598,0 | 601,8 | 25 | 602,0 | 225 | 602,2 | 425 |
| 12.10.2009 16:57:14 | 410 | 595,0 | 210 | 596,0 | 60 | 598,0 | 601,8 | 25 | 602,0 | 225 | 602,2 | 425 |
| 12.10.2009 16:57:01 | 360 | 595,0 | 160 | 596,0 | 10 | 598,0 | 601,8 | 25 | 602,0 | 225 | 602,2 | 425 |
| 12.10.2009 16:56:51 | 310 | 595,0 | 110 | 596,0 | 10 | 598,0 | 601,8 | 25 | 602,0 | 225 | 602,2 | 425 |
| 12.10.2009 16:56:51 | 310 | 595,0 | 110 | 596,0 | 10 | 598,0 | 601,8 | 25 | 602,0 | 225 | 602,2 | 425 |
| 12.10.2009 16:56:51 | 310 | 595,0 | 110 | 596,0 | 10 | 598,0 | 601,8 | 25 | 602,0 | 225 | 602,2 | 425 |
| 12.10.2009 16:56:05 | 310 | 595,0 | 110 | 596,0 | 10 | 598,0 | 601,8 | 50 | 602,0 | 250 | 602,2 | 450 |
| 12.10.2009 16:56:05 | 310 | 595,0 | 110 | 596,0 | 10 | 598,0 | 601,8 | 50 | 602,0 | 250 | 602,2 | 450 |
| 12.10.2009 16:55:53 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 601,8 | 50 | 602,0 | 250 | 602,2 | 450 |
| 12.10.2009 16:55:53 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 601,8 | 50 | 602,0 | 250 | 602,2 | 450 |
| 12.10.2009 16:55:53 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 601,8 | 50 | 602,0 | 250 | 602,2 | 450 |
| 12.10.2009 16:51:36 | 235 | 596,0 | 135 | 598,0 | 100 | 599,0 | 601,8 | 50 | 602,0 | 250 | 602,2 | 450 |
| 12.10.2009 16:51:29 | 235 | 596,0 | 135 | 598,0 | 100 | 599,0 | 601,8 | 50 | 602,0 | 250 | 604,0 | 300 |
| 12.10.2009 16:48:42 | 235 | 596,0 | 135 | 598,0 | 100 | 599,0 | 601,8 | 50 | 602,0 | 250 | 602,2 | 450 |
| 12.10.2009 16:48:42 | 235 | 596,0 | 135 | 598,0 | 100 | 599,0 | 601,8 | 50 | 602,0 | 250 | 602,2 | 450 |
| 12.10.2009 16:48:33 | 185 | 598,0 | 150 | 599,0 | 50 | 600,0 | 601,8 | 50 | 602,0 | 250 | 602,2 | 450 |
| 12.10.2009 16:46:52 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,8 | 50 | 602,0 | 250 | 602,2 | 450 |
| 12.10.2009 16:46:52 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,8 | 50 | 602,0 | 250 | 602,2 | 450 |
| 12.10.2009 16:44:56 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 602,0 | 200 | 602,2 | 400 | 604,0 | 450 |
| 12.10.2009 16:44:56 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 602,0 | 200 | 602,2 | 400 | 604,0 | 450 |
| 12.10.2009 16:39:12 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 602,2 | 200 | 604,0 | 250 | 604,9 | 300 |
| 12.10.2009 16:38:33 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 602,2 | 200 | 604,0 | 250 | 604,9 | 300 |
| 12.10.2009 16:38:33 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 602,2 | 200 | 604,0 | 250 | 604,9 | 300 |
| 12.10.2009 16:38:28 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 604,0 | 50 | 604,9 | 100 | 605,0 | 150 |
| 12.10.2009 16:38:28 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 604,0 | 50 | 604,9 | 100 | 605,0 | 150 |
| 12.10.2009 16:38:23 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,8 | 161 | 604,0 | 211 | 604,9 | 261 |
| 12.10.2009 16:38:23 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,8 | 161 | 604,0 | 211 | 604,9 | 261 |
| 12.10.2009 16:38:23 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,8 | 161 | 604,0 | 211 | 604,9 | 261 |
| 12.10.2009 16:38:23 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,8 | 200 | 604,0 | 250 | 604,9 | 300 |
| 12.10.2009 16:38:23 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,8 | 200 | 604,0 | 250 | 604,9 | 300 |
| 12.10.2009 16:38:23 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,8 | 200 | 604,0 | 250 | 604,9 | 300 |
| 12.10.2009 16:37:57 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,0 | 11 | 601,8 | 211 | 604,0 | 261 |
| 12.10.2009 16:37:57 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,0 | 11 | 601,8 | 211 | 604,0 | 261 |
| 12.10.2009 16:35:44 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,8 | 200 | 604,0 | 250 | 604,9 | 300 |
| 12.10.2009 16:35:44 | 185 | 596,0 | 85 | 598,0 | 50 | 600,0 | 601,8 | 200 | 604,0 | 250 | 604,9 | 300 |
| 12.10.2009 16:35:11 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 601,8 | 200 | 604,0 | 250 | 604,9 | 300 |
| 12.10.2009 16:33:39 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 601,8 | 200 | 604,9 | 250 | 605,0 | 300 |
| 12.10.2009 16:32:55 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 601,8 | 200 | 605,0 | 250 | 605,4 | 263 |
| 12.10.2009 16:32:55 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 601,8 | 200 | 605,0 | 250 | 605,4 | 263 |
| 12.10.2009 16:32:50 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 605,0 | 50 | 605,4 | 63 | 605,5 | 113 |
| 12.10.2009 16:32:50 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 605,0 | 50 | 605,4 | 63 | 605,5 | 113 |
| 12.10.2009 16:32:46 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 600,1 | 48 | 605,0 | 98 | 605,4 | 111 |
| 12.10.2009 16:32:46 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 600,1 | 48 | 605,0 | 98 | 605,4 | 111 |
| 12.10.2009 16:32:46 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 605,0 | 50 | 605,4 | 63 | 605,5 | 113 |
| 12.10.2009 16:32:46 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 605,0 | 50 | 605,4 | 63 | 605,5 | 113 |
| 12.10.2009 16:32:46 | 335 | 595,0 | 135 | 596,0 | 35 | 598,0 | 605,0 | 50 | 605,4 | 63 | 605,5 | 113 |
| 12.10.2009 16:32:46 | 235 | 596,0 | 135 | 598,0 | 100 | 600,5 | 605,0 | 50 | 605,4 | 63 | 605,5 | 113 |