RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:58:47 | 75 | 631,1 | 70 | 631,3 | 50 | 631,4 | 635,3 | 50 | 641,0 | 70 | 641,1 | 270 |
| 21.09.2009 16:58:47 | 75 | 631,1 | 70 | 631,3 | 50 | 631,4 | 635,3 | 50 | 641,0 | 70 | 641,1 | 270 |
| 21.09.2009 16:56:40 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 635,3 | 50 | 641,0 | 70 | 641,1 | 270 |
| 21.09.2009 16:55:49 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 635,3 | 50 | 641,1 | 250 | 654,0 | 282 |
| 21.09.2009 16:54:58 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 635,3 | 50 | 641,1 | 250 | 654,0 | 282 |
| 21.09.2009 16:54:58 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 635,3 | 50 | 641,1 | 250 | 654,0 | 282 |
| 21.09.2009 16:53:59 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 641,1 | 200 | 654,0 | 232 | 666,0 | 242 |
| 21.09.2009 16:53:59 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 641,1 | 200 | 654,0 | 232 | 666,0 | 242 |
| 21.09.2009 16:53:55 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 654,0 | 32 | 666,0 | 42 | 667,0 | 43 |
| 21.09.2009 16:53:55 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 654,0 | 32 | 666,0 | 42 | 667,0 | 43 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 638,0 | 20 | 639,0 | 40 | 640,0 | 90 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 638,0 | 20 | 639,0 | 40 | 640,0 | 90 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 638,0 | 20 | 639,0 | 40 | 640,0 | 90 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 639,0 | 20 | 640,0 | 70 | 640,1 | 270 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 639,0 | 20 | 640,0 | 70 | 640,1 | 270 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 639,0 | 20 | 640,0 | 70 | 640,1 | 270 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 640,0 | 50 | 640,1 | 250 | 654,0 | 282 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 640,0 | 50 | 640,1 | 250 | 654,0 | 282 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 640,0 | 50 | 640,1 | 250 | 654,0 | 282 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 640,1 | 105 | 654,0 | 137 | 666,0 | 147 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 640,1 | 105 | 654,0 | 137 | 666,0 | 147 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 640,1 | 105 | 654,0 | 137 | 666,0 | 147 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 640,1 | 200 | 654,0 | 232 | 666,0 | 242 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 640,1 | 200 | 654,0 | 232 | 666,0 | 242 |
| 21.09.2009 16:53:51 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 640,1 | 200 | 654,0 | 232 | 666,0 | 242 |
| 21.09.2009 16:53:48 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 637,0 | 15 | 638,0 | 35 | 639,0 | 55 |
| 21.09.2009 16:53:48 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 637,0 | 15 | 638,0 | 35 | 639,0 | 55 |
| 21.09.2009 16:53:45 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 638,0 | 20 | 639,0 | 40 | 640,0 | 90 |
| 21.09.2009 16:53:45 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 638,0 | 20 | 639,0 | 40 | 640,0 | 90 |
| 21.09.2009 16:53:23 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 639,0 | 20 | 640,0 | 70 | 640,1 | 270 |
| 21.09.2009 16:53:17 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 639,0 | 20 | 640,0 | 70 | 654,0 | 102 |
| 21.09.2009 16:53:15 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 639,0 | 20 | 640,0 | 70 | 640,1 | 270 |
| 21.09.2009 16:53:15 | 85 | 631,0 | 25 | 631,1 | 20 | 631,3 | 639,0 | 20 | 640,0 | 70 | 640,1 | 270 |
| 21.09.2009 16:52:45 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 639,0 | 20 | 640,0 | 70 | 640,1 | 270 |
| 21.09.2009 16:52:45 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 639,0 | 20 | 640,0 | 70 | 640,1 | 270 |
| 21.09.2009 16:52:45 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 639,0 | 20 | 640,0 | 70 | 640,1 | 270 |
| 21.09.2009 16:52:00 | 115 | 631,0 | 55 | 631,1 | 50 | 631,2 | 639,0 | 20 | 640,0 | 70 | 640,1 | 270 |
| 21.09.2009 16:52:00 | 115 | 631,0 | 55 | 631,1 | 50 | 631,2 | 639,0 | 20 | 640,0 | 70 | 640,1 | 270 |
| 21.09.2009 16:51:44 | 115 | 631,0 | 55 | 631,1 | 50 | 631,2 | 640,0 | 50 | 640,1 | 250 | 654,0 | 282 |
| 21.09.2009 16:51:44 | 115 | 631,0 | 55 | 631,1 | 50 | 631,2 | 640,0 | 50 | 640,1 | 250 | 654,0 | 282 |
| 21.09.2009 16:48:55 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 640,0 | 50 | 640,1 | 250 | 654,0 | 282 |
| 21.09.2009 16:48:53 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 640,0 | 50 | 654,0 | 82 | 666,0 | 92 |
| 21.09.2009 16:48:53 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 640,0 | 50 | 654,0 | 82 | 666,0 | 92 |
| 21.09.2009 16:48:52 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 637,3 | 200 | 640,0 | 250 | 654,0 | 282 |
| 21.09.2009 16:48:52 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 637,3 | 200 | 640,0 | 250 | 654,0 | 282 |
| 21.09.2009 16:48:47 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 640,0 | 50 | 654,0 | 82 | 666,0 | 92 |
| 21.09.2009 16:48:47 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 640,0 | 50 | 654,0 | 82 | 666,0 | 92 |
| 21.09.2009 16:48:04 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 634,6 | 200 | 640,0 | 250 | 654,0 | 282 |
| 21.09.2009 16:48:04 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 634,6 | 200 | 640,0 | 250 | 654,0 | 282 |
| 21.09.2009 16:48:04 | 115 | 630,6 | 65 | 631,0 | 5 | 631,1 | 634,6 | 200 | 640,0 | 250 | 654,0 | 282 |