RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.09. 17:00 09.09. 17:00 11.09. 17:00 14.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.09.2009 16:59:13	250	559,0	200	560,0	50	567,0	568,0	50	569,1	100	570,9	389
10.09.2009 16:58:19	250	559,0	200	560,0	50	567,0	568,0	50	569,1	100	570,9	389
10.09.2009 16:58:18	300	558,9	200	559,0	150	560,0	567,0	50	568,0	100	569,1	150
10.09.2009 16:58:18	300	558,9	200	559,0	150	560,0	567,0	50	568,0	100	569,1	150
10.09.2009 16:58:18	300	558,9	200	559,0	150	560,0	567,0	50	568,0	100	569,1	150
10.09.2009 16:58:18	300	558,9	200	559,0	150	560,0	568,0	50	569,1	100	570,9	389
10.09.2009 16:58:18	300	558,9	200	559,0	150	560,0	568,0	50	569,1	100	570,9	389
10.09.2009 16:58:18	300	558,9	200	559,0	150	560,0	568,0	50	569,1	100	570,9	389
10.09.2009 16:58:18	250	559,0	200	560,0	50	567,0	568,0	50	569,1	100	570,9	389
10.09.2009 16:57:05	300	558,9	200	559,0	150	560,0	566,0	100	567,0	150	568,0	200
10.09.2009 16:57:05	300	558,9	200	559,0	150	560,0	566,0	100	567,0	150	568,0	200
10.09.2009 16:54:06	200	558,0	150	558,9	50	559,0	566,0	100	567,0	150	568,0	200
10.09.2009 16:54:06	200	558,0	150	558,9	50	559,0	566,0	100	567,0	150	568,0	200
10.09.2009 16:53:44	170	557,5	150	558,0	100	558,9	566,0	100	567,0	150	568,0	200
10.09.2009 16:53:00	220	557,5	200	558,0	100	558,9	566,0	100	567,0	150	568,0	200
10.09.2009 16:52:59	220	557,5	200	558,0	100	558,9	566,0	100	567,0	150	568,0	200
10.09.2009 16:51:06	220	557,5	200	558,0	100	558,9	566,0	100	567,0	150	568,0	200
10.09.2009 16:41:25	220	557,5	200	558,0	100	558,9	566,0	100	567,0	150	569,1	200
10.09.2009 16:41:25	220	557,5	200	558,0	100	558,9	566,0	100	567,0	150	569,1	200
10.09.2009 16:40:52	320	557,1	120	557,5	100	558,0	566,0	100	567,0	150	569,1	200
10.09.2009 16:40:29	220	557,5	200	557,7	100	558,0	566,0	100	567,0	150	569,1	200
10.09.2009 16:40:13	270	557,5	200	557,7	100	558,0	566,0	100	567,0	150	569,1	200
10.09.2009 16:40:13	270	557,5	200	557,7	100	558,0	566,0	100	567,0	150	569,1	200
10.09.2009 16:40:04	220	557,5	150	557,7	50	558,0	566,0	100	567,0	150	569,1	200
10.09.2009 16:40:04	220	557,5	150	557,7	50	558,0	566,0	100	567,0	150	569,1	200
10.09.2009 16:36:22	370	557,1	170	557,5	100	557,7	566,0	100	567,0	150	569,1	200
10.09.2009 16:36:00	197	557,5	127	557,6	100	557,7	566,0	100	567,0	150	569,1	200
10.09.2009 16:35:50	197	557,5	127	557,6	100	557,7	566,0	100	567,0	150	569,1	200
10.09.2009 16:35:50	197	557,5	127	557,6	100	557,7	566,0	100	567,0	150	569,1	200
10.09.2009 16:35:23	197	557,4	97	557,5	27	557,6	566,0	100	567,0	150	569,1	200
10.09.2009 16:35:23	197	557,4	97	557,5	27	557,6	566,0	100	567,0	150	569,1	200
10.09.2009 16:34:24	370	557,1	170	557,4	70	557,5	566,0	100	567,0	150	569,1	200
10.09.2009 16:29:07	270	557,2	170	557,4	70	557,5	566,0	100	567,0	150	569,1	200
10.09.2009 16:29:07	270	557,2	170	557,4	70	557,5	566,0	100	567,0	150	569,1	200
10.09.2009 16:28:05	270	557,2	170	557,4	70	557,5	567,0	50	569,1	100	570,9	389
10.09.2009 16:28:05	270	557,2	170	557,4	70	557,5	567,0	50	569,1	100	570,9	389
10.09.2009 16:25:30	220	557,2	120	557,4	20	557,5	567,0	50	569,1	100	570,9	389
10.09.2009 16:25:30	220	557,2	120	557,4	20	557,5	567,0	50	569,1	100	570,9	389
10.09.2009 16:25:30	220	557,2	120	557,4	20	557,5	567,0	50	569,1	100	570,9	389
10.09.2009 16:25:13	220	557,2	120	557,4	20	557,5	567,0	100	569,1	150	570,9	439
10.09.2009 16:25:13	220	557,2	120	557,4	20	557,5	567,0	100	569,1	150	570,9	439
10.09.2009 16:24:47	400	557,1	200	557,2	100	557,4	567,0	100	569,1	150	570,9	439
10.09.2009 16:20:36	220	557,2	120	557,3	100	557,4	567,0	100	569,1	150	570,9	439
10.09.2009 16:20:36	220	557,2	120	557,3	100	557,4	567,0	100	569,1	150	570,9	439
10.09.2009 16:19:54	320	557,1	120	557,2	20	557,3	567,0	100	569,1	150	570,9	439
10.09.2009 16:19:45	320	557,1	120	557,2	20	557,3	567,0	100	569,1	150	570,9	489
10.09.2009 16:19:45	320	557,1	120	557,2	20	557,3	567,0	100	569,1	150	570,9	489
10.09.2009 16:15:53	400	555,0	300	557,1	100	557,2	567,0	100	569,1	150	570,9	489
10.09.2009 16:15:53	400	555,0	300	557,1	100	557,2	567,0	100	569,1	150	570,9	489
10.09.2009 16:14:16	350	552,0	300	555,0	200	557,1	567,0	100	569,1	150	570,9	489

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies