RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:56:03 | 108 | 524,0 | 105 | 524,2 | 55 | 525,1 | 528,1 | 4 | 528,2 | 54 | 528,3 | 254 |
| 07.09.2009 16:56:03 | 108 | 524,0 | 105 | 524,2 | 55 | 525,1 | 528,1 | 4 | 528,2 | 54 | 528,3 | 254 |
| 07.09.2009 16:56:03 | 108 | 524,0 | 105 | 524,2 | 55 | 525,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:56:03 | 108 | 524,0 | 105 | 524,2 | 55 | 525,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:56:03 | 108 | 524,0 | 105 | 524,2 | 55 | 525,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:55:10 | 201 | 524,2 | 151 | 525,1 | 96 | 528,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:55:10 | 201 | 524,2 | 151 | 525,1 | 96 | 528,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:55:10 | 201 | 524,2 | 151 | 525,1 | 96 | 528,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:54:56 | 205 | 524,2 | 155 | 525,1 | 100 | 528,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:54:49 | 205 | 524,2 | 155 | 525,1 | 100 | 528,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:52:48 | 205 | 525,1 | 150 | 528,0 | 100 | 528,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:52:43 | 205 | 525,1 | 150 | 528,0 | 100 | 528,1 | 528,2 | 50 | 529,5 | 100 | 529,8 | 111 |
| 07.09.2009 16:50:40 | 205 | 525,1 | 150 | 528,0 | 100 | 528,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:50:40 | 205 | 525,1 | 150 | 528,0 | 100 | 528,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:47:49 | 155 | 524,2 | 105 | 525,1 | 50 | 528,0 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:47:49 | 155 | 524,2 | 105 | 525,1 | 50 | 528,0 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:46:16 | 258 | 524,0 | 105 | 524,2 | 55 | 525,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:46:16 | 258 | 524,0 | 105 | 524,2 | 55 | 525,1 | 528,2 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:45:48 | 258 | 524,0 | 105 | 524,2 | 55 | 525,1 | 528,3 | 200 | 529,5 | 250 | 529,8 | 261 |
| 07.09.2009 16:45:24 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 528,3 | 200 | 529,5 | 250 | 529,8 | 261 |
| 07.09.2009 16:45:24 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 528,3 | 200 | 529,5 | 250 | 529,8 | 261 |
| 07.09.2009 16:45:24 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 528,3 | 200 | 529,5 | 250 | 529,8 | 261 |
| 07.09.2009 16:45:02 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 528,0 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:43:54 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 528,0 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:42:08 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 528,0 | 50 | 528,3 | 250 | 529,5 | 300 |
| 07.09.2009 16:42:04 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 528,0 | 50 | 529,5 | 100 | 529,6 | 150 |
| 07.09.2009 16:42:04 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 528,0 | 50 | 529,5 | 100 | 529,6 | 150 |
| 07.09.2009 16:41:59 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 527,8 | 160 | 528,0 | 210 | 529,5 | 260 |
| 07.09.2009 16:41:59 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 527,8 | 160 | 528,0 | 210 | 529,5 | 260 |
| 07.09.2009 16:41:59 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 527,8 | 160 | 528,0 | 210 | 529,5 | 260 |
| 07.09.2009 16:41:59 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 527,8 | 200 | 528,0 | 250 | 529,5 | 300 |
| 07.09.2009 16:41:59 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 527,8 | 200 | 528,0 | 250 | 529,5 | 300 |
| 07.09.2009 16:41:59 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 527,8 | 200 | 528,0 | 250 | 529,5 | 300 |
| 07.09.2009 16:24:50 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 527,0 | 10 | 527,8 | 210 | 528,0 | 260 |
| 07.09.2009 16:20:29 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 527,0 | 10 | 527,8 | 210 | 528,0 | 260 |
| 07.09.2009 16:09:39 | 155 | 524,2 | 105 | 525,0 | 55 | 525,1 | 527,0 | 10 | 528,0 | 60 | 529,5 | 110 |
| 07.09.2009 16:01:05 | 170 | 524,2 | 120 | 525,0 | 55 | 525,1 | 527,0 | 10 | 528,0 | 60 | 529,5 | 110 |
| 07.09.2009 16:01:05 | 170 | 524,2 | 120 | 525,0 | 55 | 525,1 | 527,0 | 10 | 528,0 | 60 | 529,5 | 110 |
| 07.09.2009 15:57:30 | 268 | 524,0 | 115 | 524,2 | 65 | 525,0 | 527,0 | 10 | 528,0 | 60 | 529,5 | 110 |
| 07.09.2009 15:57:30 | 268 | 524,0 | 115 | 524,2 | 65 | 525,0 | 527,0 | 10 | 528,0 | 60 | 529,5 | 110 |
| 07.09.2009 15:56:21 | 253 | 524,0 | 100 | 524,2 | 50 | 525,0 | 527,0 | 10 | 528,0 | 60 | 529,5 | 110 |
| 07.09.2009 15:56:21 | 253 | 524,0 | 100 | 524,2 | 50 | 525,0 | 527,0 | 10 | 528,0 | 60 | 529,5 | 110 |
| 07.09.2009 15:55:26 | 402 | 522,2 | 203 | 524,0 | 50 | 524,2 | 527,0 | 10 | 528,0 | 60 | 529,5 | 110 |
| 07.09.2009 15:55:26 | 402 | 522,2 | 203 | 524,0 | 50 | 524,2 | 527,0 | 10 | 528,0 | 60 | 529,5 | 110 |
| 07.09.2009 15:49:49 | 702 | 522,0 | 352 | 522,2 | 153 | 524,0 | 527,0 | 10 | 528,0 | 60 | 529,5 | 110 |
| 07.09.2009 15:49:27 | 702 | 522,0 | 352 | 522,2 | 153 | 524,0 | 527,0 | 10 | 528,0 | 60 | 529,6 | 110 |
| 07.09.2009 15:40:03 | 702 | 522,0 | 352 | 522,2 | 153 | 524,0 | 527,0 | 10 | 528,0 | 60 | 529,6 | 110 |
| 07.09.2009 15:39:59 | 702 | 522,0 | 352 | 522,2 | 153 | 524,0 | 527,0 | 10 | 528,0 | 60 | 528,3 | 260 |
| 07.09.2009 15:39:57 | 702 | 522,0 | 352 | 522,2 | 153 | 524,0 | 527,0 | 10 | 528,0 | 60 | 529,6 | 110 |
| 07.09.2009 15:38:50 | 702 | 522,0 | 352 | 522,2 | 153 | 524,0 | 527,0 | 10 | 528,0 | 60 | 529,4 | 260 |