RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:58:31 | 450 | 492,5 | 250 | 493,0 | 200 | 494,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:56:00 | 450 | 492,5 | 250 | 493,0 | 200 | 494,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:56:00 | 450 | 492,5 | 250 | 493,0 | 200 | 494,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:55:12 | 300 | 492,0 | 250 | 492,5 | 50 | 493,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:55:10 | 350 | 492,0 | 250 | 492,5 | 50 | 493,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:55:04 | 350 | 492,0 | 250 | 492,5 | 50 | 493,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:54:39 | 350 | 492,0 | 250 | 492,5 | 50 | 493,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:53:33 | 200 | 491,0 | 150 | 492,0 | 50 | 493,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:53:05 | 250 | 491,0 | 200 | 492,0 | 50 | 493,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:53:05 | 250 | 491,0 | 200 | 492,0 | 50 | 493,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:52:19 | 250 | 491,0 | 200 | 492,0 | 50 | 493,0 | 499,0 | 100 | 500,0 | 280 | 502,0 | 320 |
| 02.09.2009 16:51:17 | 300 | 491,0 | 250 | 492,0 | 50 | 493,0 | 499,0 | 100 | 500,0 | 280 | 502,0 | 320 |
| 02.09.2009 16:50:58 | 350 | 491,0 | 300 | 492,0 | 50 | 493,0 | 499,0 | 100 | 500,0 | 280 | 502,0 | 320 |
| 02.09.2009 16:50:58 | 350 | 491,0 | 300 | 492,0 | 50 | 493,0 | 499,0 | 100 | 500,0 | 280 | 502,0 | 320 |
| 02.09.2009 16:50:32 | 350 | 491,0 | 300 | 492,0 | 50 | 493,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:50:32 | 350 | 491,0 | 300 | 492,0 | 50 | 493,0 | 499,0 | 50 | 500,0 | 230 | 502,0 | 270 |
| 02.09.2009 16:48:56 | 350 | 491,0 | 300 | 492,0 | 50 | 493,0 | 500,0 | 180 | 502,0 | 220 | 505,0 | 365 |
| 02.09.2009 16:47:43 | 400 | 491,0 | 350 | 492,0 | 50 | 493,0 | 500,0 | 180 | 502,0 | 220 | 505,0 | 365 |
| 02.09.2009 16:47:43 | 400 | 491,0 | 350 | 492,0 | 50 | 493,0 | 500,0 | 180 | 502,0 | 220 | 505,0 | 365 |
| 02.09.2009 16:46:04 | 400 | 492,0 | 100 | 493,0 | 50 | 494,0 | 500,0 | 180 | 502,0 | 220 | 505,0 | 365 |
| 02.09.2009 16:46:04 | 400 | 492,0 | 100 | 493,0 | 50 | 494,0 | 500,0 | 180 | 502,0 | 220 | 505,0 | 365 |
| 02.09.2009 16:42:23 | 400 | 491,0 | 350 | 492,0 | 50 | 493,0 | 500,0 | 180 | 502,0 | 220 | 505,0 | 365 |
| 02.09.2009 16:42:23 | 400 | 491,0 | 350 | 492,0 | 50 | 493,0 | 500,0 | 180 | 502,0 | 220 | 505,0 | 365 |
| 02.09.2009 16:42:01 | 358 | 490,0 | 350 | 491,0 | 300 | 492,0 | 500,0 | 180 | 502,0 | 220 | 505,0 | 365 |
| 02.09.2009 16:42:01 | 358 | 490,0 | 350 | 491,0 | 300 | 492,0 | 500,0 | 180 | 502,0 | 220 | 505,0 | 365 |
| 02.09.2009 16:42:01 | 358 | 490,0 | 350 | 491,0 | 300 | 492,0 | 500,0 | 180 | 502,0 | 220 | 505,0 | 365 |
| 02.09.2009 16:40:31 | 358 | 490,0 | 350 | 491,0 | 300 | 492,0 | 500,0 | 188 | 502,0 | 228 | 505,0 | 373 |
| 02.09.2009 16:38:59 | 400 | 491,0 | 350 | 491,5 | 300 | 492,0 | 500,0 | 188 | 502,0 | 228 | 505,0 | 373 |
| 02.09.2009 16:38:59 | 400 | 491,0 | 350 | 491,5 | 300 | 492,0 | 500,0 | 188 | 502,0 | 228 | 505,0 | 373 |
| 02.09.2009 16:36:02 | 350 | 491,0 | 300 | 491,5 | 250 | 492,0 | 500,0 | 188 | 502,0 | 228 | 505,0 | 373 |
| 02.09.2009 16:35:35 | 350 | 491,0 | 300 | 491,5 | 250 | 492,0 | 500,0 | 188 | 502,0 | 228 | 505,0 | 373 |
| 02.09.2009 16:35:35 | 350 | 491,0 | 300 | 491,5 | 250 | 492,0 | 500,0 | 188 | 502,0 | 228 | 505,0 | 373 |
| 02.09.2009 16:35:22 | 300 | 491,0 | 250 | 491,5 | 200 | 492,0 | 500,0 | 188 | 502,0 | 228 | 505,0 | 373 |
| 02.09.2009 16:35:22 | 300 | 491,0 | 250 | 491,5 | 200 | 492,0 | 500,0 | 188 | 502,0 | 228 | 505,0 | 373 |
| 02.09.2009 16:33:34 | 300 | 491,0 | 250 | 491,5 | 200 | 492,0 | 500,0 | 138 | 502,0 | 178 | 505,0 | 323 |
| 02.09.2009 16:33:34 | 300 | 491,0 | 250 | 491,5 | 200 | 492,0 | 500,0 | 138 | 502,0 | 178 | 505,0 | 323 |
| 02.09.2009 16:33:26 | 300 | 491,0 | 250 | 491,5 | 200 | 492,0 | 500,0 | 88 | 502,0 | 128 | 505,0 | 273 |
| 02.09.2009 16:33:26 | 300 | 491,0 | 250 | 491,5 | 200 | 492,0 | 500,0 | 88 | 502,0 | 128 | 505,0 | 273 |
| 02.09.2009 16:32:10 | 250 | 491,0 | 200 | 491,5 | 150 | 492,0 | 500,0 | 88 | 502,0 | 128 | 505,0 | 273 |
| 02.09.2009 16:32:10 | 250 | 491,0 | 200 | 491,5 | 150 | 492,0 | 500,0 | 88 | 502,0 | 128 | 505,0 | 273 |
| 02.09.2009 16:31:26 | 200 | 491,0 | 150 | 491,5 | 100 | 492,0 | 500,0 | 88 | 502,0 | 128 | 505,0 | 273 |
| 02.09.2009 16:31:26 | 200 | 491,0 | 150 | 491,5 | 100 | 492,0 | 500,0 | 88 | 502,0 | 128 | 505,0 | 273 |
| 02.09.2009 16:31:26 | 200 | 491,0 | 150 | 491,5 | 100 | 492,0 | 502,0 | 40 | 505,0 | 185 | 509,7 | 385 |
| 02.09.2009 16:31:26 | 200 | 491,0 | 150 | 491,5 | 100 | 492,0 | 502,0 | 40 | 505,0 | 185 | 509,7 | 385 |
| 02.09.2009 16:31:26 | 200 | 491,0 | 150 | 491,5 | 100 | 492,0 | 502,0 | 40 | 505,0 | 185 | 509,7 | 385 |
| 02.09.2009 16:31:04 | 162 | 491,5 | 112 | 492,0 | 12 | 500,0 | 502,0 | 40 | 505,0 | 185 | 509,7 | 385 |
| 02.09.2009 16:28:01 | 150 | 491,0 | 100 | 491,5 | 50 | 492,0 | 499,0 | 5 | 500,0 | 224 | 502,0 | 264 |
| 02.09.2009 16:28:01 | 150 | 491,0 | 100 | 491,5 | 50 | 492,0 | 499,0 | 5 | 500,0 | 224 | 502,0 | 264 |
| 02.09.2009 16:28:01 | 150 | 491,0 | 100 | 491,5 | 50 | 492,0 | 499,0 | 5 | 500,0 | 224 | 502,0 | 264 |
| 02.09.2009 16:28:01 | 150 | 491,0 | 100 | 491,5 | 50 | 492,0 | 500,0 | 219 | 502,0 | 259 | 505,0 | 404 |