RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:59:37 | 415 | 468,2 | 215 | 470,0 | 165 | 475,0 | 477,1 | 24 | 479,0 | 74 | 480,0 | 97 |
| 21.08.2009 16:59:37 | 415 | 468,2 | 215 | 470,0 | 165 | 475,0 | 477,1 | 24 | 479,0 | 74 | 480,0 | 97 |
| 21.08.2009 16:59:37 | 415 | 468,2 | 215 | 470,0 | 165 | 475,0 | 477,1 | 24 | 479,0 | 74 | 480,0 | 97 |
| 21.08.2009 16:59:37 | 415 | 468,2 | 215 | 470,0 | 165 | 475,0 | 477,1 | 25 | 479,0 | 75 | 480,0 | 98 |
| 21.08.2009 16:59:37 | 415 | 468,2 | 215 | 470,0 | 165 | 475,0 | 477,1 | 25 | 479,0 | 75 | 480,0 | 98 |
| 21.08.2009 16:59:37 | 415 | 468,2 | 215 | 470,0 | 165 | 475,0 | 477,1 | 25 | 479,0 | 75 | 480,0 | 98 |
| 21.08.2009 16:58:52 | 415 | 468,2 | 215 | 470,0 | 165 | 475,0 | 477,0 | 19 | 477,1 | 44 | 479,0 | 94 |
| 21.08.2009 16:58:37 | 415 | 468,2 | 215 | 470,0 | 165 | 475,0 | 477,0 | 19 | 477,1 | 44 | 480,0 | 67 |
| 21.08.2009 16:58:37 | 415 | 468,2 | 215 | 470,0 | 165 | 475,0 | 477,0 | 19 | 477,1 | 44 | 480,0 | 67 |
| 21.08.2009 16:58:37 | 415 | 468,2 | 215 | 470,0 | 165 | 475,0 | 477,0 | 19 | 477,1 | 44 | 480,0 | 67 |
| 21.08.2009 16:58:33 | 415 | 468,2 | 215 | 470,0 | 165 | 475,0 | 477,0 | 29 | 477,1 | 54 | 480,0 | 77 |
| 21.08.2009 16:53:41 | 715 | 468,1 | 215 | 470,0 | 165 | 475,0 | 477,0 | 29 | 477,1 | 54 | 480,0 | 77 |
| 21.08.2009 16:53:41 | 715 | 468,1 | 215 | 470,0 | 165 | 475,0 | 477,0 | 29 | 477,1 | 54 | 480,0 | 77 |
| 21.08.2009 16:53:41 | 715 | 468,1 | 215 | 470,0 | 165 | 475,0 | 477,1 | 25 | 480,0 | 48 | 480,3 | 98 |
| 21.08.2009 16:53:41 | 715 | 468,1 | 215 | 470,0 | 165 | 475,0 | 477,1 | 25 | 480,0 | 48 | 480,3 | 98 |
| 21.08.2009 16:53:41 | 715 | 468,1 | 215 | 470,0 | 165 | 475,0 | 477,1 | 25 | 480,0 | 48 | 480,3 | 98 |
| 21.08.2009 16:53:37 | 263 | 470,0 | 213 | 475,0 | 48 | 477,0 | 477,1 | 25 | 480,0 | 48 | 480,3 | 98 |
| 21.08.2009 16:53:37 | 263 | 470,0 | 213 | 475,0 | 48 | 477,0 | 477,1 | 25 | 480,0 | 48 | 480,3 | 98 |
| 21.08.2009 16:53:37 | 263 | 470,0 | 213 | 475,0 | 48 | 477,0 | 480,0 | 23 | 480,3 | 73 | 480,9 | 123 |
| 21.08.2009 16:53:37 | 263 | 470,0 | 213 | 475,0 | 48 | 477,0 | 480,0 | 23 | 480,3 | 73 | 480,9 | 123 |
| 21.08.2009 16:53:37 | 263 | 470,0 | 213 | 475,0 | 48 | 477,0 | 480,0 | 23 | 480,3 | 73 | 480,9 | 123 |
| 21.08.2009 16:50:33 | 238 | 475,0 | 73 | 477,0 | 25 | 477,1 | 480,0 | 23 | 480,3 | 73 | 480,9 | 123 |
| 21.08.2009 16:50:29 | 238 | 475,0 | 73 | 477,0 | 25 | 477,1 | 480,0 | 23 | 480,3 | 73 | 481,0 | 123 |
| 21.08.2009 16:50:29 | 238 | 475,0 | 73 | 477,0 | 25 | 477,1 | 480,0 | 23 | 480,3 | 73 | 481,0 | 123 |
| 21.08.2009 16:48:26 | 263 | 470,0 | 213 | 475,0 | 48 | 477,0 | 480,0 | 23 | 480,3 | 73 | 481,0 | 123 |
| 21.08.2009 16:46:00 | 263 | 470,0 | 213 | 475,0 | 48 | 477,0 | 480,0 | 23 | 480,3 | 73 | 481,0 | 123 |
| 21.08.2009 16:46:00 | 263 | 470,0 | 213 | 475,0 | 48 | 477,0 | 480,0 | 23 | 480,3 | 73 | 481,0 | 123 |
| 21.08.2009 16:46:00 | 263 | 470,0 | 213 | 475,0 | 48 | 477,0 | 480,0 | 23 | 480,3 | 73 | 481,0 | 123 |
| 21.08.2009 16:45:13 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 479,9 | 200 | 480,0 | 353 | 480,3 | 403 |
| 21.08.2009 16:45:13 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 479,9 | 200 | 480,0 | 353 | 480,3 | 403 |
| 21.08.2009 16:45:13 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 479,9 | 200 | 480,0 | 353 | 480,3 | 403 |
| 21.08.2009 16:45:13 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 480,0 | 23 | 480,3 | 73 | 481,0 | 123 |
| 21.08.2009 16:45:13 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 480,0 | 23 | 480,3 | 73 | 481,0 | 123 |
| 21.08.2009 16:45:13 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 480,0 | 23 | 480,3 | 73 | 481,0 | 123 |
| 21.08.2009 16:45:13 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 480,0 | 153 | 480,3 | 203 | 481,0 | 253 |
| 21.08.2009 16:45:13 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 480,0 | 153 | 480,3 | 203 | 481,0 | 253 |
| 21.08.2009 16:45:13 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 480,0 | 153 | 480,3 | 203 | 481,0 | 253 |
| 21.08.2009 16:44:59 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 479,8 | 20 | 479,9 | 220 | 480,0 | 373 |
| 21.08.2009 16:42:01 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 479,8 | 20 | 479,9 | 220 | 480,0 | 403 |
| 21.08.2009 16:41:43 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 479,8 | 20 | 479,9 | 220 | 480,0 | 353 |
| 21.08.2009 16:40:55 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 479,8 | 20 | 479,9 | 220 | 480,0 | 342 |
| 21.08.2009 16:40:55 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 479,8 | 20 | 479,9 | 220 | 480,0 | 342 |
| 21.08.2009 16:37:34 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 479,9 | 200 | 480,0 | 322 | 480,3 | 372 |
| 21.08.2009 16:37:34 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 479,9 | 200 | 480,0 | 322 | 480,3 | 372 |
| 21.08.2009 16:37:34 | 293 | 470,0 | 243 | 475,0 | 78 | 477,0 | 479,9 | 200 | 480,0 | 322 | 480,3 | 372 |
| 21.08.2009 16:36:32 | 315 | 470,0 | 265 | 475,0 | 100 | 477,0 | 479,9 | 200 | 480,0 | 322 | 480,3 | 372 |
| 21.08.2009 16:35:33 | 315 | 470,0 | 265 | 475,0 | 100 | 477,0 | 479,9 | 200 | 480,0 | 322 | 480,3 | 372 |
| 21.08.2009 16:35:33 | 315 | 470,0 | 265 | 475,0 | 100 | 477,0 | 479,9 | 200 | 480,0 | 322 | 480,3 | 372 |
| 21.08.2009 16:33:47 | 315 | 470,0 | 265 | 475,0 | 100 | 477,0 | 480,0 | 122 | 480,3 | 172 | 482,0 | 202 |
| 21.08.2009 16:33:47 | 315 | 470,0 | 265 | 475,0 | 100 | 477,0 | 480,0 | 122 | 480,3 | 172 | 482,0 | 202 |