RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:59:52 | 650 | 458,0 | 550 | 459,0 | 50 | 466,0 | 470,0 | 22 | 472,0 | 72 | 472,2 | 472 |
| 19.08.2009 16:59:50 | 650 | 458,0 | 550 | 459,0 | 50 | 466,0 | 470,0 | 22 | 472,0 | 72 | 472,1 | 82 |
| 19.08.2009 16:59:50 | 650 | 458,0 | 550 | 459,0 | 50 | 466,0 | 470,0 | 22 | 472,0 | 72 | 472,1 | 82 |
| 19.08.2009 16:59:50 | 650 | 458,0 | 550 | 459,0 | 50 | 466,0 | 470,0 | 22 | 472,0 | 72 | 472,1 | 82 |
| 19.08.2009 16:59:21 | 650 | 458,0 | 550 | 459,0 | 50 | 466,0 | 469,9 | 10 | 470,0 | 32 | 472,0 | 82 |
| 19.08.2009 16:59:21 | 650 | 458,0 | 550 | 459,0 | 50 | 466,0 | 469,9 | 10 | 470,0 | 32 | 472,0 | 82 |
| 19.08.2009 16:59:14 | 650 | 458,0 | 550 | 459,0 | 50 | 466,0 | 470,0 | 22 | 472,0 | 72 | 472,1 | 82 |
| 19.08.2009 16:59:14 | 650 | 458,0 | 550 | 459,0 | 50 | 466,0 | 470,0 | 22 | 472,0 | 72 | 472,1 | 82 |
| 19.08.2009 16:57:58 | 562 | 459,0 | 62 | 466,0 | 12 | 468,0 | 470,0 | 22 | 472,0 | 72 | 472,1 | 82 |
| 19.08.2009 16:57:58 | 562 | 459,0 | 62 | 466,0 | 12 | 468,0 | 470,0 | 22 | 472,0 | 72 | 472,1 | 82 |
| 19.08.2009 16:56:52 | 650 | 458,0 | 550 | 459,0 | 50 | 466,0 | 470,0 | 22 | 472,0 | 72 | 472,1 | 82 |
| 19.08.2009 16:54:17 | 194 | 455,9 | 150 | 458,0 | 50 | 466,0 | 470,0 | 22 | 472,0 | 72 | 472,1 | 82 |
| 19.08.2009 16:53:24 | 194 | 455,9 | 150 | 458,0 | 50 | 466,0 | 470,0 | 22 | 472,1 | 32 | 472,2 | 432 |
| 19.08.2009 16:53:23 | 194 | 455,9 | 150 | 458,0 | 50 | 466,0 | 470,0 | 22 | 472,1 | 32 | 472,2 | 432 |
| 19.08.2009 16:52:55 | 194 | 455,9 | 150 | 458,0 | 50 | 466,0 | 470,0 | 22 | 472,1 | 32 | 472,2 | 432 |
| 19.08.2009 16:50:08 | 194 | 455,9 | 150 | 458,0 | 50 | 466,0 | 470,0 | 22 | 472,2 | 422 | 472,3 | 522 |
| 19.08.2009 16:50:08 | 194 | 455,9 | 150 | 458,0 | 50 | 466,0 | 470,0 | 22 | 472,2 | 422 | 472,3 | 522 |
| 19.08.2009 16:50:08 | 194 | 455,9 | 150 | 458,0 | 50 | 466,0 | 472,2 | 400 | 472,3 | 500 | 472,7 | 700 |
| 19.08.2009 16:50:08 | 194 | 455,9 | 150 | 458,0 | 50 | 466,0 | 472,2 | 400 | 472,3 | 500 | 472,7 | 700 |
| 19.08.2009 16:50:08 | 194 | 455,9 | 150 | 458,0 | 50 | 466,0 | 472,2 | 400 | 472,3 | 500 | 472,7 | 700 |
| 19.08.2009 16:48:51 | 174 | 458,0 | 74 | 466,0 | 24 | 470,0 | 472,2 | 400 | 472,3 | 500 | 472,7 | 700 |
| 19.08.2009 16:48:51 | 174 | 458,0 | 74 | 466,0 | 24 | 470,0 | 472,2 | 400 | 472,3 | 500 | 472,7 | 700 |
| 19.08.2009 16:48:51 | 174 | 458,0 | 74 | 466,0 | 24 | 470,0 | 472,2 | 400 | 472,3 | 500 | 472,7 | 700 |
| 19.08.2009 16:48:01 | 99 | 466,0 | 49 | 470,0 | 25 | 471,0 | 472,2 | 400 | 472,3 | 500 | 472,7 | 700 |
| 19.08.2009 16:48:01 | 99 | 466,0 | 49 | 470,0 | 25 | 471,0 | 472,2 | 400 | 472,3 | 500 | 472,7 | 700 |
| 19.08.2009 16:47:50 | 99 | 466,0 | 49 | 470,0 | 25 | 471,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 310 |
| 19.08.2009 16:47:50 | 99 | 466,0 | 49 | 470,0 | 25 | 471,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 310 |
| 19.08.2009 16:47:50 | 99 | 466,0 | 49 | 470,0 | 25 | 471,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 310 |
| 19.08.2009 16:47:32 | 149 | 466,0 | 99 | 470,0 | 75 | 471,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 310 |
| 19.08.2009 16:47:10 | 149 | 466,0 | 99 | 470,0 | 75 | 471,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:47:10 | 149 | 466,0 | 99 | 470,0 | 75 | 471,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:47:10 | 149 | 466,0 | 99 | 470,0 | 75 | 471,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:46:53 | 249 | 466,0 | 199 | 470,0 | 175 | 471,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:46:53 | 249 | 466,0 | 199 | 470,0 | 175 | 471,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:46:39 | 174 | 458,0 | 74 | 466,0 | 24 | 470,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:40:36 | 124 | 466,0 | 74 | 469,0 | 24 | 470,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:40:36 | 124 | 466,0 | 74 | 469,0 | 24 | 470,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:39:48 | 144 | 466,0 | 94 | 469,0 | 44 | 470,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:39:48 | 144 | 466,0 | 94 | 469,0 | 44 | 470,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:39:45 | 124 | 466,0 | 74 | 469,0 | 24 | 470,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:39:29 | 248 | 468,0 | 74 | 469,0 | 24 | 470,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:39:29 | 248 | 468,0 | 74 | 469,0 | 24 | 470,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:39:19 | 274 | 466,0 | 224 | 468,0 | 50 | 469,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:39:19 | 274 | 466,0 | 224 | 468,0 | 50 | 469,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:39:19 | 274 | 466,0 | 224 | 468,0 | 50 | 469,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:39:19 | 228 | 468,0 | 54 | 469,0 | 4 | 470,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:39:19 | 228 | 468,0 | 54 | 469,0 | 4 | 470,0 | 472,3 | 100 | 472,7 | 300 | 473,0 | 710 |
| 19.08.2009 16:39:10 | 274 | 466,0 | 224 | 468,0 | 50 | 469,0 | 470,0 | 46 | 472,3 | 146 | 472,7 | 346 |
| 19.08.2009 16:39:10 | 274 | 466,0 | 224 | 468,0 | 50 | 469,0 | 470,0 | 46 | 472,3 | 146 | 472,7 | 346 |
| 19.08.2009 16:39:10 | 274 | 466,0 | 224 | 468,0 | 50 | 469,0 | 470,0 | 46 | 472,3 | 146 | 472,7 | 346 |