RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:59:51 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 384,0 | 100 | 386,8 | 300 | 386,9 | 350 |
| 02.06.2009 16:59:51 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 384,0 | 100 | 386,8 | 300 | 386,9 | 350 |
| 02.06.2009 16:59:51 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 384,0 | 100 | 386,8 | 300 | 386,9 | 350 |
| 02.06.2009 16:57:58 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 384,0 | 150 | 386,8 | 350 | 386,9 | 400 |
| 02.06.2009 16:57:58 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 384,0 | 150 | 386,8 | 350 | 386,9 | 400 |
| 02.06.2009 16:57:35 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 386,8 | 200 | 386,9 | 250 | 387,0 | 600 |
| 02.06.2009 16:57:35 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 386,8 | 200 | 386,9 | 250 | 387,0 | 600 |
| 02.06.2009 16:57:22 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 386,9 | 50 | 387,0 | 400 | 387,5 | 450 |
| 02.06.2009 16:57:22 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 386,9 | 50 | 387,0 | 400 | 387,5 | 450 |
| 02.06.2009 16:56:36 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 386,0 | 150 | 386,9 | 200 | 387,0 | 550 |
| 02.06.2009 16:56:36 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 386,0 | 150 | 386,9 | 200 | 387,0 | 550 |
| 02.06.2009 16:56:33 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 386,0 | 165 | 386,9 | 215 | 387,0 | 565 |
| 02.06.2009 16:56:33 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 386,0 | 165 | 386,9 | 215 | 387,0 | 565 |
| 02.06.2009 16:56:22 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 385,8 | 50 | 386,0 | 215 | 386,9 | 265 |
| 02.06.2009 16:55:24 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 385,8 | 50 | 386,0 | 215 | 387,0 | 565 |
| 02.06.2009 16:55:20 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 385,8 | 50 | 386,0 | 215 | 387,0 | 565 |
| 02.06.2009 16:55:20 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 385,8 | 50 | 386,0 | 215 | 387,0 | 565 |
| 02.06.2009 16:54:55 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 386,0 | 165 | 387,0 | 515 | 387,5 | 565 |
| 02.06.2009 16:54:55 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 386,0 | 165 | 387,0 | 515 | 387,5 | 565 |
| 02.06.2009 16:54:55 | 200 | 379,4 | 150 | 380,5 | 50 | 382,1 | 386,0 | 165 | 387,0 | 515 | 387,5 | 565 |
| 02.06.2009 16:54:11 | 200 | 380,5 | 100 | 382,1 | 50 | 385,8 | 386,0 | 165 | 387,0 | 515 | 387,5 | 565 |
| 02.06.2009 16:54:05 | 200 | 380,5 | 100 | 382,1 | 50 | 385,8 | 386,0 | 165 | 386,5 | 215 | 387,0 | 565 |
| 02.06.2009 16:54:05 | 200 | 380,5 | 100 | 382,1 | 50 | 385,8 | 386,0 | 165 | 386,5 | 215 | 387,0 | 565 |
| 02.06.2009 16:53:37 | 200 | 380,5 | 100 | 382,1 | 50 | 385,8 | 386,0 | 15 | 386,5 | 65 | 387,0 | 415 |
| 02.06.2009 16:53:37 | 200 | 380,5 | 100 | 382,1 | 50 | 385,8 | 386,0 | 15 | 386,5 | 65 | 387,0 | 415 |
| 02.06.2009 16:53:37 | 200 | 380,5 | 100 | 382,1 | 50 | 385,8 | 386,5 | 50 | 387,0 | 400 | 387,5 | 450 |
| 02.06.2009 16:53:37 | 200 | 380,5 | 100 | 382,1 | 50 | 385,8 | 386,5 | 50 | 387,0 | 400 | 387,5 | 450 |
| 02.06.2009 16:53:37 | 200 | 380,5 | 100 | 382,1 | 50 | 385,8 | 386,5 | 50 | 387,0 | 400 | 387,5 | 450 |
| 02.06.2009 16:52:15 | 135 | 382,1 | 85 | 385,8 | 35 | 386,0 | 386,5 | 50 | 387,0 | 400 | 387,5 | 450 |
| 02.06.2009 16:52:15 | 135 | 382,1 | 85 | 385,8 | 35 | 386,0 | 386,5 | 50 | 387,0 | 400 | 387,5 | 450 |
| 02.06.2009 16:50:36 | 135 | 382,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 350 | 387,5 | 400 | 388,0 | 449 |
| 02.06.2009 16:50:36 | 135 | 382,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 350 | 387,5 | 400 | 388,0 | 449 |
| 02.06.2009 16:49:57 | 135 | 382,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 300 | 387,5 | 350 | 388,0 | 399 |
| 02.06.2009 16:48:15 | 135 | 382,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 300 | 387,5 | 350 | 388,0 | 399 |
| 02.06.2009 16:45:41 | 135 | 382,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 300 | 387,5 | 350 | 388,0 | 399 |
| 02.06.2009 16:42:58 | 135 | 382,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 300 | 388,0 | 349 | 389,0 | 629 |
| 02.06.2009 16:42:10 | 135 | 381,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 300 | 388,0 | 349 | 389,0 | 629 |
| 02.06.2009 16:37:12 | 135 | 381,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 300 | 388,0 | 349 | 389,0 | 629 |
| 02.06.2009 16:37:12 | 135 | 381,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 300 | 388,0 | 349 | 389,0 | 629 |
| 02.06.2009 16:36:21 | 135 | 381,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 250 | 388,0 | 299 | 389,0 | 579 |
| 02.06.2009 16:36:21 | 135 | 381,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 250 | 388,0 | 299 | 389,0 | 579 |
| 02.06.2009 16:36:21 | 135 | 381,1 | 85 | 385,8 | 35 | 386,0 | 387,0 | 250 | 388,0 | 299 | 389,0 | 579 |
| 02.06.2009 16:33:30 | 150 | 380,7 | 100 | 381,1 | 50 | 385,8 | 386,9 | 50 | 387,0 | 300 | 388,0 | 349 |
| 02.06.2009 16:33:30 | 150 | 380,7 | 100 | 381,1 | 50 | 385,8 | 386,9 | 50 | 387,0 | 300 | 388,0 | 349 |
| 02.06.2009 16:33:30 | 150 | 380,7 | 100 | 381,1 | 50 | 385,8 | 386,9 | 50 | 387,0 | 300 | 388,0 | 349 |
| 02.06.2009 16:33:30 | 135 | 381,1 | 85 | 385,8 | 35 | 386,0 | 386,9 | 50 | 387,0 | 300 | 388,0 | 349 |
| 02.06.2009 16:33:30 | 135 | 381,1 | 85 | 385,8 | 35 | 386,0 | 386,9 | 50 | 387,0 | 300 | 388,0 | 349 |
| 02.06.2009 16:33:21 | 150 | 380,7 | 100 | 381,1 | 50 | 385,8 | 386,0 | 15 | 386,9 | 65 | 387,0 | 315 |
| 02.06.2009 16:33:21 | 150 | 380,7 | 100 | 381,1 | 50 | 385,8 | 386,0 | 15 | 386,9 | 65 | 387,0 | 315 |
| 02.06.2009 16:33:21 | 150 | 380,7 | 100 | 381,1 | 50 | 385,8 | 386,0 | 15 | 386,9 | 65 | 387,0 | 315 |