RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2009 16:58:52 | 400 | 395,1 | 150 | 403,0 | 50 | 405,0 | 407,9 | 100 | 408,0 | 309 | 409,0 | 409 |
| 20.05.2009 16:58:52 | 400 | 395,1 | 150 | 403,0 | 50 | 405,0 | 407,9 | 100 | 408,0 | 309 | 409,0 | 409 |
| 20.05.2009 16:58:48 | 400 | 395,1 | 150 | 403,0 | 50 | 405,0 | 408,0 | 209 | 409,0 | 309 | 409,8 | 459 |
| 20.05.2009 16:56:20 | 400 | 395,1 | 150 | 403,0 | 50 | 405,0 | 408,0 | 209 | 409,0 | 309 | 409,8 | 459 |
| 20.05.2009 16:56:20 | 400 | 395,1 | 150 | 403,0 | 50 | 405,0 | 408,0 | 209 | 409,0 | 309 | 409,8 | 459 |
| 20.05.2009 16:56:19 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 408,0 | 209 | 409,0 | 309 | 409,8 | 459 |
| 20.05.2009 16:56:19 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 408,0 | 209 | 409,0 | 309 | 409,8 | 459 |
| 20.05.2009 16:55:55 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 408,0 | 169 | 409,0 | 269 | 409,8 | 419 |
| 20.05.2009 16:55:55 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 408,0 | 169 | 409,0 | 269 | 409,8 | 419 |
| 20.05.2009 16:55:55 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 409,0 | 100 | 409,8 | 250 | 409,9 | 300 |
| 20.05.2009 16:55:55 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 409,0 | 100 | 409,8 | 250 | 409,9 | 300 |
| 20.05.2009 16:55:55 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 409,0 | 100 | 409,8 | 250 | 409,9 | 300 |
| 20.05.2009 16:55:27 | 381 | 395,1 | 131 | 403,0 | 31 | 408,0 | 409,0 | 100 | 409,8 | 250 | 409,9 | 300 |
| 20.05.2009 16:54:48 | 381 | 395,1 | 131 | 403,0 | 31 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:54:48 | 381 | 395,1 | 131 | 403,0 | 31 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:54:48 | 381 | 395,1 | 131 | 403,0 | 31 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:54:25 | 403 | 395,1 | 153 | 403,0 | 53 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:54:25 | 403 | 395,1 | 153 | 403,0 | 53 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:54:25 | 403 | 395,1 | 153 | 403,0 | 53 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:54:20 | 1 003 | 395,1 | 753 | 403,0 | 653 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:53:41 | 803 | 403,0 | 703 | 407,0 | 653 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:53:41 | 803 | 403,0 | 703 | 407,0 | 653 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:53:41 | 803 | 403,0 | 703 | 407,0 | 653 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:53:36 | 853 | 403,0 | 753 | 407,0 | 703 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 407,0 | 75 | 407,9 | 125 | 408,0 | 175 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 407,0 | 75 | 407,9 | 125 | 408,0 | 175 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 407,0 | 75 | 407,9 | 125 | 408,0 | 175 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 407,9 | 50 | 408,0 | 100 | 409,0 | 200 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 407,9 | 50 | 408,0 | 100 | 409,0 | 200 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 407,9 | 50 | 408,0 | 100 | 409,0 | 200 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 408,0 | 50 | 409,0 | 150 | 409,8 | 200 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 408,0 | 50 | 409,0 | 150 | 409,8 | 200 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 408,0 | 50 | 409,0 | 150 | 409,8 | 200 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:53:23 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:53:23 | 1 053 | 395,1 | 803 | 403,0 | 703 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:53:23 | 1 053 | 395,1 | 803 | 403,0 | 703 | 408,0 | 409,0 | 100 | 409,8 | 150 | 409,9 | 200 |
| 20.05.2009 16:52:37 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 406,5 | 22 | 407,0 | 97 | 407,9 | 147 |
| 20.05.2009 16:52:37 | 400 | 393,0 | 350 | 395,1 | 100 | 403,0 | 406,5 | 22 | 407,0 | 97 | 407,9 | 147 |
| 20.05.2009 16:51:23 | 1 250 | 395,1 | 1 000 | 403,0 | 900 | 406,0 | 406,5 | 22 | 407,0 | 97 | 407,9 | 147 |
| 20.05.2009 16:51:23 | 1 250 | 395,1 | 1 000 | 403,0 | 900 | 406,0 | 406,5 | 22 | 407,0 | 97 | 407,9 | 147 |
| 20.05.2009 16:51:23 | 1 250 | 395,1 | 1 000 | 403,0 | 900 | 406,0 | 406,5 | 22 | 407,0 | 97 | 407,9 | 147 |
| 20.05.2009 16:51:23 | 1 250 | 395,1 | 1 000 | 403,0 | 900 | 406,0 | 406,5 | 50 | 407,0 | 125 | 407,9 | 175 |
| 20.05.2009 16:51:23 | 1 250 | 395,1 | 1 000 | 403,0 | 900 | 406,0 | 406,5 | 50 | 407,0 | 125 | 407,9 | 175 |
| 20.05.2009 16:51:23 | 1 250 | 395,1 | 1 000 | 403,0 | 900 | 406,0 | 406,5 | 50 | 407,0 | 125 | 407,9 | 175 |
| 20.05.2009 16:50:54 | 1 250 | 395,1 | 1 000 | 403,0 | 900 | 406,0 | 406,4 | 12 | 406,5 | 62 | 407,0 | 137 |
| 20.05.2009 16:50:54 | 1 250 | 395,1 | 1 000 | 403,0 | 900 | 406,0 | 406,4 | 12 | 406,5 | 62 | 407,0 | 137 |
| 20.05.2009 16:50:35 | 1 250 | 395,1 | 1 000 | 403,0 | 900 | 406,0 | 406,5 | 50 | 407,0 | 125 | 407,9 | 175 |
| 20.05.2009 16:50:35 | 1 250 | 395,1 | 1 000 | 403,0 | 900 | 406,0 | 406,5 | 50 | 407,0 | 125 | 407,9 | 175 |