RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:59:55 | 160 | 386,0 | 150 | 386,1 | 100 | 386,3 | 391,9 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:59:55 | 160 | 386,0 | 150 | 386,1 | 100 | 386,3 | 391,9 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:59:55 | 160 | 386,0 | 150 | 386,1 | 100 | 386,3 | 391,9 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:59:55 | 200 | 386,1 | 150 | 386,3 | 50 | 391,0 | 391,9 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:59:55 | 200 | 386,1 | 150 | 386,3 | 50 | 391,0 | 391,9 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:59:47 | 160 | 386,0 | 150 | 386,1 | 100 | 386,3 | 391,0 | 50 | 391,9 | 250 | 392,0 | 300 |
| 19.05.2009 16:58:52 | 160 | 386,0 | 150 | 386,1 | 100 | 386,3 | 391,0 | 50 | 391,9 | 250 | 392,0 | 300 |
| 19.05.2009 16:58:52 | 160 | 386,0 | 150 | 386,1 | 100 | 386,3 | 391,0 | 50 | 391,9 | 250 | 392,0 | 300 |
| 19.05.2009 16:58:40 | 110 | 385,2 | 60 | 386,0 | 50 | 386,1 | 391,0 | 50 | 391,9 | 250 | 392,0 | 300 |
| 19.05.2009 16:57:55 | 110 | 385,2 | 60 | 386,0 | 50 | 386,1 | 391,0 | 50 | 391,9 | 250 | 392,0 | 300 |
| 19.05.2009 16:57:55 | 110 | 385,2 | 60 | 386,0 | 50 | 386,1 | 391,0 | 50 | 391,9 | 250 | 392,0 | 300 |
| 19.05.2009 16:57:26 | 110 | 385,2 | 60 | 386,0 | 50 | 386,1 | 391,9 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:57:26 | 110 | 385,2 | 60 | 386,0 | 50 | 386,1 | 391,9 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:57:06 | 110 | 385,2 | 60 | 386,0 | 50 | 386,1 | 391,0 | 200 | 391,9 | 400 | 392,0 | 450 |
| 19.05.2009 16:57:01 | 110 | 385,2 | 60 | 386,0 | 50 | 386,1 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:53:55 | 110 | 385,2 | 60 | 386,0 | 50 | 386,1 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:53:54 | 150 | 385,0 | 100 | 385,1 | 50 | 385,2 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:53:54 | 110 | 385,1 | 60 | 385,2 | 10 | 386,0 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:53:54 | 110 | 385,1 | 60 | 385,2 | 10 | 386,0 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:53:54 | 110 | 385,2 | 60 | 386,0 | 50 | 386,1 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:53:54 | 110 | 385,2 | 60 | 386,0 | 50 | 386,1 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:53:35 | 200 | 382,5 | 100 | 385,0 | 50 | 385,2 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:53:35 | 200 | 382,5 | 100 | 385,0 | 50 | 385,2 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:53:35 | 200 | 382,5 | 100 | 385,0 | 50 | 385,2 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:53:13 | 200 | 382,2 | 150 | 382,5 | 50 | 385,0 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:53:10 | 200 | 382,3 | 150 | 382,5 | 50 | 385,0 | 391,0 | 200 | 392,0 | 250 | 393,0 | 300 |
| 19.05.2009 16:19:55 | 200 | 382,3 | 150 | 382,5 | 50 | 385,0 | 391,0 | 200 | 392,0 | 300 | 393,0 | 350 |
| 19.05.2009 16:19:37 | 150 | 382,2 | 100 | 382,3 | 50 | 385,0 | 391,0 | 200 | 392,0 | 300 | 393,0 | 350 |
| 19.05.2009 16:19:37 | 150 | 382,2 | 100 | 382,3 | 50 | 385,0 | 391,0 | 200 | 392,0 | 300 | 393,0 | 350 |
| 19.05.2009 16:19:31 | 200 | 382,1 | 100 | 382,2 | 50 | 382,3 | 391,0 | 200 | 392,0 | 300 | 393,0 | 350 |
| 19.05.2009 16:19:31 | 200 | 382,1 | 100 | 382,2 | 50 | 382,3 | 391,0 | 200 | 392,0 | 300 | 393,0 | 350 |
| 19.05.2009 16:18:58 | 200 | 382,1 | 100 | 382,2 | 50 | 382,3 | 392,0 | 100 | 393,0 | 150 | 394,0 | 180 |
| 19.05.2009 16:18:58 | 200 | 382,1 | 100 | 382,2 | 50 | 382,3 | 392,0 | 100 | 393,0 | 150 | 394,0 | 180 |
| 19.05.2009 16:15:51 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 392,0 | 100 | 393,0 | 150 | 394,0 | 180 |
| 19.05.2009 16:14:59 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 392,0 | 100 | 393,0 | 150 | 394,0 | 180 |
| 19.05.2009 16:14:46 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 392,0 | 100 | 393,0 | 150 | 394,0 | 180 |
| 19.05.2009 16:14:46 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 392,0 | 100 | 393,0 | 150 | 394,0 | 180 |
| 19.05.2009 16:14:38 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 392,0 | 50 | 393,0 | 100 | 394,0 | 130 |
| 19.05.2009 16:14:38 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 392,0 | 50 | 393,0 | 100 | 394,0 | 130 |
| 19.05.2009 16:14:24 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 393,0 | 50 | 394,0 | 80 | 394,9 | 130 |
| 19.05.2009 16:14:01 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 393,0 | 50 | 394,0 | 80 | 396,0 | 130 |
| 19.05.2009 16:12:03 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 393,0 | 50 | 394,0 | 80 | 395,0 | 130 |
| 19.05.2009 16:12:03 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 393,0 | 50 | 394,0 | 80 | 395,0 | 130 |
| 19.05.2009 16:12:03 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 393,0 | 50 | 394,0 | 80 | 395,0 | 130 |
| 19.05.2009 16:09:57 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 385,0 | 75 | 393,0 | 125 | 394,0 | 155 |
| 19.05.2009 16:09:18 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 384,0 | 50 | 385,0 | 125 | 394,0 | 155 |
| 19.05.2009 16:09:18 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 384,0 | 50 | 385,0 | 125 | 394,0 | 155 |
| 19.05.2009 16:09:18 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 384,0 | 50 | 385,0 | 125 | 394,0 | 155 |
| 19.05.2009 16:09:18 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 385,0 | 75 | 394,0 | 105 | 395,0 | 155 |
| 19.05.2009 16:09:18 | 153 | 382,0 | 150 | 382,1 | 50 | 382,2 | 385,0 | 75 | 394,0 | 105 | 395,0 | 155 |