RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2009 16:59:59 | 125 | 139,0 | 110 | 139,1 | 60 | 140,0 | 141,0 | 50 | 144,1 | 65 | 146,0 | 165 |
| 26.02.2009 16:58:17 | 214 | 136,0 | 105 | 136,1 | 50 | 136,5 | 139,0 | 50 | 143,9 | 150 | 144,7 | 350 |
| 26.02.2009 16:58:17 | 214 | 136,0 | 105 | 136,1 | 50 | 136,5 | 139,0 | 50 | 143,9 | 150 | 144,7 | 350 |
| 26.02.2009 16:52:26 | 214 | 136,0 | 105 | 136,1 | 50 | 136,5 | 139,0 | 99 | 143,9 | 199 | 144,7 | 399 |
| 26.02.2009 16:52:26 | 214 | 136,0 | 105 | 136,1 | 50 | 136,5 | 139,0 | 99 | 143,9 | 199 | 144,7 | 399 |
| 26.02.2009 16:52:23 | 264 | 135,2 | 164 | 136,0 | 55 | 136,1 | 139,0 | 99 | 143,9 | 199 | 144,7 | 399 |
| 26.02.2009 16:52:23 | 264 | 135,2 | 164 | 136,0 | 55 | 136,1 | 139,0 | 99 | 143,9 | 199 | 144,7 | 399 |
| 26.02.2009 16:52:23 | 264 | 135,2 | 164 | 136,0 | 55 | 136,1 | 139,0 | 99 | 143,9 | 199 | 144,7 | 399 |
| 26.02.2009 16:52:23 | 409 | 135,2 | 309 | 136,0 | 200 | 136,1 | 139,0 | 99 | 143,9 | 199 | 144,7 | 399 |
| 26.02.2009 16:52:23 | 409 | 135,2 | 309 | 136,0 | 200 | 136,1 | 139,0 | 99 | 143,9 | 199 | 144,7 | 399 |
| 26.02.2009 16:52:23 | 409 | 135,2 | 309 | 136,0 | 200 | 136,1 | 139,0 | 99 | 143,9 | 199 | 144,7 | 399 |
| 26.02.2009 16:51:55 | 364 | 136,0 | 255 | 136,1 | 55 | 136,2 | 139,0 | 99 | 143,9 | 199 | 144,7 | 399 |
| 26.02.2009 16:51:29 | 364 | 136,0 | 255 | 136,1 | 55 | 136,2 | 139,0 | 99 | 143,9 | 199 | 145,9 | 599 |
| 26.02.2009 16:50:31 | 364 | 136,0 | 255 | 136,1 | 55 | 136,2 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:50:31 | 364 | 136,0 | 255 | 136,1 | 55 | 136,2 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:43:47 | 314 | 136,0 | 205 | 136,1 | 5 | 136,2 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:43:47 | 314 | 136,0 | 205 | 136,1 | 5 | 136,2 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:42:23 | 364 | 136,0 | 255 | 136,1 | 55 | 136,2 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:42:23 | 364 | 136,0 | 255 | 136,1 | 55 | 136,2 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:42:06 | 359 | 136,0 | 250 | 136,1 | 50 | 136,2 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:42:06 | 359 | 136,0 | 250 | 136,1 | 50 | 136,2 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:38:20 | 409 | 135,2 | 309 | 136,0 | 200 | 136,1 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:37:14 | 409 | 135,1 | 309 | 136,0 | 200 | 136,1 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:37:14 | 409 | 135,1 | 309 | 136,0 | 200 | 136,1 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:36:17 | 266 | 135,0 | 209 | 135,1 | 109 | 136,0 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:36:17 | 266 | 135,0 | 209 | 135,1 | 109 | 136,0 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:35:41 | 309 | 135,1 | 209 | 136,0 | 100 | 136,1 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:35:41 | 309 | 135,1 | 209 | 136,0 | 100 | 136,1 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:33:16 | 266 | 135,0 | 209 | 135,1 | 109 | 136,0 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:33:16 | 266 | 135,0 | 209 | 135,1 | 109 | 136,0 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:30:31 | 265 | 135,0 | 208 | 135,1 | 108 | 136,0 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:24:11 | 265 | 135,0 | 208 | 135,1 | 108 | 136,0 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:21:39 | 215 | 134,0 | 165 | 135,0 | 108 | 136,0 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:21:39 | 215 | 134,0 | 165 | 135,0 | 108 | 136,0 | 139,0 | 99 | 143,9 | 199 | 144,9 | 399 |
| 26.02.2009 16:21:12 | 215 | 134,0 | 165 | 135,0 | 108 | 136,0 | 139,0 | 49 | 143,9 | 149 | 144,9 | 349 |
| 26.02.2009 16:19:37 | 215 | 134,0 | 165 | 135,0 | 108 | 136,0 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:37 | 215 | 134,0 | 165 | 135,0 | 108 | 136,0 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:37 | 215 | 134,0 | 165 | 135,0 | 108 | 136,0 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:37 | 360 | 134,0 | 310 | 135,0 | 253 | 136,0 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:37 | 360 | 134,0 | 310 | 135,0 | 253 | 136,0 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:37 | 360 | 134,0 | 310 | 135,0 | 253 | 136,0 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:37 | 410 | 135,0 | 353 | 136,0 | 100 | 136,1 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:37 | 410 | 135,0 | 353 | 136,0 | 100 | 136,1 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:37 | 410 | 135,0 | 353 | 136,0 | 100 | 136,1 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:37 | 453 | 136,0 | 200 | 136,1 | 100 | 137,0 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:37 | 453 | 136,0 | 200 | 136,1 | 100 | 137,0 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:37 | 453 | 136,0 | 200 | 136,1 | 100 | 137,0 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:19:28 | 255 | 136,1 | 155 | 137,0 | 55 | 137,1 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:18:42 | 408 | 136,0 | 155 | 137,0 | 55 | 137,1 | 139,0 | 49 | 140,0 | 99 | 143,9 | 199 |
| 26.02.2009 16:17:07 | 408 | 136,0 | 155 | 137,0 | 55 | 137,1 | 139,0 | 49 | 139,9 | 99 | 140,0 | 149 |