RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:59:23 | 200 | 390,0 | 150 | 390,5 | 100 | 392,0 | 406,8 | 100 | 425,0 | 200 | 442,0 | 300 |
| 19.12.2008 16:58:54 | 200 | 390,5 | 150 | 390,6 | 100 | 392,0 | 406,8 | 100 | 425,0 | 200 | 442,0 | 300 |
| 19.12.2008 16:58:46 | 200 | 390,0 | 150 | 390,5 | 100 | 392,0 | 406,8 | 100 | 425,0 | 200 | 442,0 | 300 |
| 19.12.2008 16:58:46 | 200 | 390,0 | 150 | 390,5 | 100 | 392,0 | 406,8 | 100 | 425,0 | 200 | 442,0 | 300 |
| 19.12.2008 16:58:18 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 406,8 | 100 | 425,0 | 200 | 442,0 | 300 |
| 19.12.2008 16:58:18 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 406,8 | 100 | 425,0 | 200 | 442,0 | 300 |
| 19.12.2008 16:58:14 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 425,0 | 100 | 442,0 | 200 | 446,0 | 201 |
| 19.12.2008 16:58:14 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 425,0 | 100 | 442,0 | 200 | 446,0 | 201 |
| 19.12.2008 16:58:02 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 406,3 | 50 | 425,0 | 150 | 442,0 | 250 |
| 19.12.2008 16:58:02 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 406,3 | 50 | 425,0 | 150 | 442,0 | 250 |
| 19.12.2008 16:58:02 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 406,3 | 50 | 425,0 | 150 | 442,0 | 250 |
| 19.12.2008 16:55:34 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 406,3 | 100 | 425,0 | 200 | 442,0 | 300 |
| 19.12.2008 16:55:34 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 406,3 | 100 | 425,0 | 200 | 442,0 | 300 |
| 19.12.2008 16:55:26 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 425,0 | 100 | 442,0 | 200 | 446,0 | 201 |
| 19.12.2008 16:55:26 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 425,0 | 100 | 442,0 | 200 | 446,0 | 201 |
| 19.12.2008 16:55:18 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 405,2 | 3 | 425,0 | 103 | 442,0 | 203 |
| 19.12.2008 16:55:18 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 405,2 | 3 | 425,0 | 103 | 442,0 | 203 |
| 19.12.2008 16:55:18 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 405,2 | 3 | 425,0 | 103 | 442,0 | 203 |
| 19.12.2008 16:53:26 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 405,1 | 3 | 405,2 | 103 | 425,0 | 203 |
| 19.12.2008 16:53:14 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 405,1 | 3 | 425,0 | 103 | 442,0 | 203 |
| 19.12.2008 16:53:14 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 405,1 | 3 | 425,0 | 103 | 442,0 | 203 |
| 19.12.2008 16:53:14 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 405,1 | 3 | 425,0 | 103 | 442,0 | 203 |
| 19.12.2008 16:52:06 | 150 | 388,0 | 100 | 390,0 | 50 | 390,5 | 404,1 | 100 | 405,1 | 103 | 425,0 | 203 |
| 19.12.2008 16:51:31 | 150 | 390,0 | 100 | 390,1 | 50 | 390,5 | 404,1 | 100 | 405,1 | 103 | 425,0 | 203 |
| 19.12.2008 16:51:31 | 150 | 390,0 | 100 | 390,1 | 50 | 390,5 | 404,1 | 100 | 405,1 | 103 | 425,0 | 203 |
| 19.12.2008 16:51:25 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 404,1 | 100 | 405,1 | 103 | 425,0 | 203 |
| 19.12.2008 16:51:25 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 404,1 | 100 | 405,1 | 103 | 425,0 | 203 |
| 19.12.2008 16:51:17 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 405,1 | 3 | 425,0 | 103 | 442,0 | 203 |
| 19.12.2008 16:51:17 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 405,1 | 3 | 425,0 | 103 | 442,0 | 203 |
| 19.12.2008 16:50:26 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 404,1 | 100 | 405,1 | 103 | 425,0 | 203 |
| 19.12.2008 16:50:26 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 404,1 | 100 | 405,1 | 103 | 425,0 | 203 |
| 19.12.2008 16:50:06 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 405,1 | 3 | 425,0 | 103 | 442,0 | 203 |
| 19.12.2008 16:50:06 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 405,1 | 3 | 425,0 | 103 | 442,0 | 203 |
| 19.12.2008 16:50:06 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 405,1 | 3 | 425,0 | 103 | 442,0 | 203 |
| 19.12.2008 16:48:51 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 403,0 | 100 | 405,1 | 103 | 425,0 | 203 |
| 19.12.2008 16:48:50 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 403,0 | 100 | 405,1 | 103 | 425,0 | 203 |
| 19.12.2008 16:48:50 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 403,0 | 100 | 405,1 | 103 | 425,0 | 203 |
| 19.12.2008 16:47:21 | 150 | 388,0 | 100 | 390,0 | 50 | 390,1 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:46:50 | 125 | 387,7 | 100 | 390,0 | 50 | 390,1 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:44:53 | 125 | 387,7 | 100 | 390,0 | 50 | 390,1 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:44:42 | 125 | 387,7 | 100 | 390,0 | 50 | 390,1 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:44:33 | 150 | 387,6 | 100 | 390,0 | 50 | 390,1 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:44:33 | 150 | 387,6 | 100 | 390,0 | 50 | 390,1 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:43:45 | 325 | 387,5 | 100 | 387,6 | 50 | 390,0 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:43:45 | 325 | 387,5 | 100 | 387,6 | 50 | 390,0 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:43:41 | 375 | 387,3 | 275 | 387,5 | 50 | 387,6 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:43:21 | 350 | 387,3 | 250 | 387,5 | 50 | 387,6 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:43:21 | 350 | 387,3 | 250 | 387,5 | 50 | 387,6 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:43:01 | 360 | 386,8 | 300 | 387,3 | 200 | 387,5 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |
| 19.12.2008 16:42:01 | 350 | 387,3 | 250 | 387,4 | 200 | 387,5 | 402,9 | 50 | 403,0 | 150 | 405,1 | 153 |