RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2008 16:59:21 | 80 | 336,5 | 30 | 336,6 | 10 | 339,5 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:59:21 | 80 | 336,5 | 30 | 336,6 | 10 | 339,5 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:53:41 | 130 | 336,0 | 70 | 336,5 | 20 | 336,6 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:53:41 | 130 | 336,0 | 70 | 336,5 | 20 | 336,6 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:53:41 | 130 | 336,0 | 70 | 336,5 | 20 | 336,6 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:44:09 | 120 | 336,6 | 70 | 337,0 | 20 | 337,1 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:38:44 | 120 | 336,6 | 70 | 337,0 | 20 | 337,1 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:38:44 | 120 | 336,6 | 70 | 337,0 | 20 | 337,1 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:35:52 | 150 | 336,5 | 100 | 336,6 | 50 | 337,0 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:35:52 | 150 | 336,5 | 100 | 336,6 | 50 | 337,0 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:33:08 | 150 | 336,1 | 100 | 336,5 | 50 | 336,6 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:33:08 | 150 | 336,1 | 100 | 336,5 | 50 | 336,6 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:32:44 | 160 | 336,0 | 100 | 336,1 | 50 | 336,5 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:26:08 | 160 | 336,0 | 100 | 336,1 | 50 | 336,5 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:26:08 | 160 | 336,0 | 100 | 336,1 | 50 | 336,5 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:24:32 | 210 | 335,7 | 110 | 336,0 | 50 | 336,1 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:24:32 | 210 | 335,7 | 110 | 336,0 | 50 | 336,1 | 346,5 | 23 | 346,7 | 73 | 346,8 | 123 |
| 11.12.2008 16:23:36 | 210 | 335,7 | 110 | 336,0 | 50 | 336,1 | 346,7 | 50 | 346,8 | 100 | 348,0 | 149 |
| 11.12.2008 16:23:36 | 210 | 335,7 | 110 | 336,0 | 50 | 336,1 | 346,7 | 50 | 346,8 | 100 | 348,0 | 149 |
| 11.12.2008 16:09:32 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 346,7 | 50 | 346,8 | 100 | 348,0 | 149 |
| 11.12.2008 16:09:32 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 346,7 | 50 | 346,8 | 100 | 348,0 | 149 |
| 11.12.2008 16:09:32 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 346,7 | 50 | 346,8 | 100 | 348,0 | 149 |
| 11.12.2008 15:58:52 | 210 | 335,7 | 110 | 336,0 | 50 | 337,0 | 346,7 | 50 | 346,8 | 100 | 348,0 | 149 |
| 11.12.2008 15:58:52 | 210 | 335,7 | 110 | 336,0 | 50 | 337,0 | 346,7 | 50 | 346,8 | 100 | 348,0 | 149 |
| 11.12.2008 15:55:32 | 210 | 335,7 | 110 | 336,0 | 50 | 337,0 | 346,8 | 50 | 348,0 | 99 | 350,0 | 639 |
| 11.12.2008 15:55:32 | 210 | 335,7 | 110 | 336,0 | 50 | 337,0 | 346,8 | 50 | 348,0 | 99 | 350,0 | 639 |
| 11.12.2008 15:54:54 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 346,8 | 50 | 348,0 | 99 | 350,0 | 639 |
| 11.12.2008 15:50:52 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 346,8 | 50 | 348,0 | 99 | 350,0 | 639 |
| 11.12.2008 15:50:52 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 346,8 | 50 | 348,0 | 99 | 350,0 | 639 |
| 11.12.2008 15:46:48 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:46:48 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:46:48 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:40:11 | 210 | 335,7 | 110 | 336,0 | 50 | 336,9 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:40:11 | 210 | 335,7 | 110 | 336,0 | 50 | 336,9 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:32:31 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:32:31 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:29:23 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 347,5 | 50 | 348,0 | 99 | 350,0 | 639 |
| 11.12.2008 15:26:24 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 347,5 | 50 | 348,0 | 99 | 350,0 | 639 |
| 11.12.2008 15:23:08 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 347,5 | 50 | 348,0 | 99 | 350,0 | 639 |
| 11.12.2008 15:23:07 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 347,5 | 50 | 348,0 | 99 | 350,0 | 639 |
| 11.12.2008 15:14:03 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:14:03 | 210 | 335,0 | 160 | 335,7 | 60 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:11:35 | 200 | 335,0 | 150 | 335,7 | 50 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:11:31 | 200 | 335,0 | 150 | 335,7 | 50 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:11:19 | 200 | 335,0 | 150 | 335,7 | 50 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:11:15 | 200 | 335,0 | 150 | 335,7 | 50 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:11:11 | 200 | 335,0 | 150 | 335,7 | 50 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:11:03 | 200 | 335,0 | 150 | 335,7 | 50 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:10:57 | 200 | 335,0 | 150 | 335,7 | 50 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |
| 11.12.2008 15:06:35 | 200 | 335,0 | 150 | 335,7 | 50 | 336,0 | 348,0 | 49 | 350,0 | 589 | 352,0 | 687 |