RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:59:51 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 323,7 | 100 | 324,5 | 150 | 339,7 | 200 |
| 08.12.2008 16:59:51 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 323,7 | 100 | 324,5 | 150 | 339,7 | 200 |
| 08.12.2008 16:59:38 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 324,5 | 50 | 339,7 | 100 | 340,0 | 150 |
| 08.12.2008 16:59:38 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 324,5 | 50 | 339,7 | 100 | 340,0 | 150 |
| 08.12.2008 16:59:38 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 324,5 | 50 | 339,7 | 100 | 340,0 | 150 |
| 08.12.2008 16:56:47 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 320,0 | 24 | 322,0 | 83 | 322,6 | 183 |
| 08.12.2008 16:56:47 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 320,0 | 24 | 322,0 | 83 | 322,6 | 183 |
| 08.12.2008 16:52:56 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 320,0 | 12 | 322,0 | 71 | 322,6 | 171 |
| 08.12.2008 16:52:56 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 320,0 | 12 | 322,0 | 71 | 322,6 | 171 |
| 08.12.2008 16:52:56 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 320,0 | 12 | 322,0 | 71 | 322,6 | 171 |
| 08.12.2008 16:51:30 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 320,0 | 112 | 322,0 | 171 | 322,6 | 271 |
| 08.12.2008 16:51:30 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 320,0 | 112 | 322,0 | 171 | 324,5 | 221 |
| 08.12.2008 16:50:34 | 320 | 302,1 | 220 | 306,0 | 100 | 306,1 | 320,0 | 112 | 322,0 | 171 | 322,6 | 271 |
| 08.12.2008 16:47:30 | 370 | 302,2 | 220 | 306,0 | 100 | 306,1 | 320,0 | 112 | 322,0 | 171 | 322,6 | 271 |
| 08.12.2008 16:44:38 | 370 | 302,2 | 220 | 306,0 | 100 | 306,1 | 320,0 | 112 | 321,9 | 162 | 322,0 | 221 |
| 08.12.2008 16:44:38 | 370 | 302,2 | 220 | 306,0 | 100 | 306,1 | 320,0 | 112 | 321,9 | 162 | 322,0 | 221 |
| 08.12.2008 16:42:37 | 370 | 302,1 | 270 | 302,2 | 120 | 306,0 | 320,0 | 112 | 321,9 | 162 | 322,0 | 221 |
| 08.12.2008 16:42:37 | 370 | 302,1 | 270 | 302,2 | 120 | 306,0 | 320,0 | 112 | 321,9 | 162 | 322,0 | 221 |
| 08.12.2008 16:40:46 | 370 | 302,1 | 270 | 302,2 | 120 | 306,0 | 320,0 | 12 | 321,9 | 62 | 322,0 | 121 |
| 08.12.2008 16:40:46 | 370 | 302,1 | 270 | 302,2 | 120 | 306,0 | 320,0 | 12 | 321,9 | 62 | 322,0 | 121 |
| 08.12.2008 16:40:06 | 270 | 302,1 | 170 | 302,2 | 20 | 306,0 | 320,0 | 12 | 321,9 | 62 | 322,0 | 121 |
| 08.12.2008 16:37:21 | 220 | 302,0 | 120 | 302,1 | 20 | 306,0 | 320,0 | 12 | 321,9 | 62 | 322,0 | 121 |
| 08.12.2008 16:37:21 | 220 | 302,0 | 120 | 302,1 | 20 | 306,0 | 320,0 | 12 | 321,9 | 62 | 322,0 | 121 |
| 08.12.2008 16:17:30 | 220 | 302,1 | 120 | 306,0 | 100 | 310,0 | 320,0 | 12 | 321,9 | 62 | 322,0 | 121 |
| 08.12.2008 16:17:30 | 220 | 302,1 | 120 | 306,0 | 100 | 310,0 | 320,0 | 12 | 321,9 | 62 | 322,0 | 121 |
| 08.12.2008 16:11:27 | 220 | 302,1 | 120 | 306,0 | 100 | 310,0 | 321,9 | 50 | 322,0 | 109 | 322,6 | 209 |
| 08.12.2008 16:11:27 | 220 | 302,1 | 120 | 306,0 | 100 | 310,0 | 321,9 | 50 | 322,0 | 109 | 322,6 | 209 |
| 08.12.2008 16:11:02 | 128 | 306,0 | 108 | 310,0 | 8 | 321,0 | 321,9 | 50 | 322,0 | 109 | 322,6 | 209 |
| 08.12.2008 16:11:02 | 128 | 306,0 | 108 | 310,0 | 8 | 321,0 | 321,9 | 50 | 322,0 | 109 | 322,6 | 209 |
| 08.12.2008 16:10:58 | 128 | 306,0 | 108 | 310,0 | 8 | 321,0 | 322,0 | 59 | 322,6 | 159 | 324,5 | 209 |
| 08.12.2008 16:10:58 | 128 | 306,0 | 108 | 310,0 | 8 | 321,0 | 322,0 | 59 | 322,6 | 159 | 324,5 | 209 |
| 08.12.2008 16:10:58 | 128 | 306,0 | 108 | 310,0 | 8 | 321,0 | 322,0 | 59 | 322,6 | 159 | 324,5 | 209 |
| 08.12.2008 16:07:22 | 131 | 306,0 | 111 | 310,0 | 11 | 321,0 | 322,0 | 59 | 322,6 | 159 | 324,5 | 209 |
| 08.12.2008 16:07:22 | 131 | 306,0 | 111 | 310,0 | 11 | 321,0 | 322,0 | 59 | 322,6 | 159 | 324,5 | 209 |
| 08.12.2008 16:06:18 | 220 | 302,1 | 120 | 306,0 | 100 | 310,0 | 322,0 | 59 | 322,6 | 159 | 324,5 | 209 |
| 08.12.2008 16:06:18 | 220 | 302,1 | 120 | 306,0 | 100 | 310,0 | 322,0 | 59 | 322,6 | 159 | 324,5 | 209 |
| 08.12.2008 16:06:02 | 220 | 302,1 | 120 | 306,0 | 100 | 310,0 | 322,0 | 9 | 322,6 | 109 | 324,5 | 159 |
| 08.12.2008 16:04:18 | 131 | 305,0 | 120 | 306,0 | 100 | 310,0 | 322,0 | 9 | 322,6 | 109 | 324,5 | 159 |
| 08.12.2008 16:03:58 | 131 | 305,0 | 120 | 306,0 | 100 | 310,0 | 322,0 | 9 | 324,5 | 59 | 330,0 | 89 |
| 08.12.2008 16:03:58 | 131 | 305,0 | 120 | 306,0 | 100 | 310,0 | 322,0 | 9 | 324,5 | 59 | 330,0 | 89 |
| 08.12.2008 16:03:58 | 131 | 305,0 | 120 | 306,0 | 100 | 310,0 | 322,0 | 9 | 324,5 | 59 | 330,0 | 89 |
| 08.12.2008 16:02:22 | 131 | 305,0 | 120 | 306,0 | 100 | 310,0 | 321,5 | 100 | 322,0 | 109 | 324,5 | 159 |
| 08.12.2008 16:02:22 | 131 | 305,0 | 120 | 306,0 | 100 | 310,0 | 321,5 | 100 | 322,0 | 109 | 324,5 | 159 |
| 08.12.2008 16:01:58 | 131 | 305,0 | 120 | 306,0 | 100 | 310,0 | 311,0 | 10 | 321,5 | 110 | 322,0 | 119 |
| 08.12.2008 16:01:58 | 131 | 305,0 | 120 | 306,0 | 100 | 310,0 | 311,0 | 10 | 321,5 | 110 | 322,0 | 119 |
| 08.12.2008 16:01:58 | 131 | 305,0 | 120 | 306,0 | 100 | 310,0 | 311,0 | 10 | 321,5 | 110 | 322,0 | 119 |
| 08.12.2008 16:00:42 | 160 | 306,0 | 140 | 310,0 | 40 | 311,0 | 321,5 | 100 | 322,0 | 109 | 324,5 | 159 |
| 08.12.2008 16:00:42 | 160 | 306,0 | 140 | 310,0 | 40 | 311,0 | 321,5 | 100 | 322,0 | 109 | 324,5 | 159 |
| 08.12.2008 16:00:42 | 160 | 306,0 | 140 | 310,0 | 40 | 311,0 | 321,5 | 100 | 322,0 | 109 | 324,5 | 159 |
| 08.12.2008 16:00:37 | 170 | 306,0 | 150 | 310,0 | 50 | 311,0 | 321,5 | 100 | 322,0 | 109 | 324,5 | 159 |