RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2008 16:53:51 | 120 | 280,1 | 110 | 282,1 | 100 | 286,0 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 16:53:51 | 120 | 280,1 | 110 | 282,1 | 100 | 286,0 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 16:52:14 | 70 | 280,1 | 60 | 282,1 | 50 | 286,0 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 16:40:04 | 70 | 280,1 | 60 | 282,1 | 50 | 286,0 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 16:40:04 | 70 | 280,1 | 60 | 282,1 | 50 | 286,0 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 16:27:00 | 120 | 280,0 | 20 | 280,1 | 10 | 282,1 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 16:26:16 | 70 | 280,0 | 20 | 280,1 | 10 | 282,1 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 16:16:04 | 130 | 278,0 | 20 | 280,1 | 10 | 282,1 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 16:16:04 | 130 | 278,0 | 20 | 280,1 | 10 | 282,1 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 16:16:03 | 130 | 278,0 | 20 | 280,1 | 10 | 282,1 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 15:57:27 | 70 | 280,1 | 60 | 282,1 | 50 | 286,0 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 15:57:27 | 70 | 280,1 | 60 | 282,1 | 50 | 286,0 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 15:57:27 | 70 | 280,1 | 60 | 282,1 | 50 | 286,0 | 291,0 | 70 | 292,0 | 120 | 295,0 | 320 |
| 05.12.2008 15:56:11 | 70 | 280,1 | 60 | 282,1 | 50 | 286,0 | 291,0 | 85 | 292,0 | 135 | 295,0 | 335 |
| 05.12.2008 15:56:11 | 70 | 280,1 | 60 | 282,1 | 50 | 286,0 | 291,0 | 85 | 292,0 | 135 | 295,0 | 335 |
| 05.12.2008 15:56:11 | 70 | 280,1 | 60 | 282,1 | 50 | 286,0 | 291,0 | 85 | 292,0 | 135 | 295,0 | 335 |
| 05.12.2008 15:45:59 | 70 | 280,1 | 60 | 282,1 | 50 | 286,0 | 291,0 | 285 | 292,0 | 335 | 295,0 | 535 |
| 05.12.2008 15:41:50 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 291,0 | 285 | 292,0 | 335 | 295,0 | 535 |
| 05.12.2008 15:41:23 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 291,0 | 285 | 292,0 | 335 | 295,0 | 535 |
| 05.12.2008 15:39:03 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 291,0 | 285 | 292,0 | 335 | 295,0 | 535 |
| 05.12.2008 15:38:51 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 291,0 | 285 | 292,0 | 335 | 295,0 | 535 |
| 05.12.2008 15:33:31 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 291,0 | 285 | 292,0 | 335 | 295,0 | 535 |
| 05.12.2008 15:33:31 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 291,0 | 285 | 292,0 | 335 | 295,0 | 535 |
| 05.12.2008 15:31:39 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 290,0 | 9 | 291,0 | 294 | 292,0 | 344 |
| 05.12.2008 15:30:59 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 290,0 | 9 | 291,0 | 294 | 292,0 | 344 |
| 05.12.2008 15:30:26 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 290,0 | 9 | 291,0 | 294 | 292,0 | 344 |
| 05.12.2008 15:23:59 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 290,0 | 9 | 291,0 | 294 | 291,6 | 394 |
| 05.12.2008 15:23:59 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 290,0 | 9 | 291,0 | 294 | 291,6 | 394 |
| 05.12.2008 15:23:59 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 290,0 | 9 | 291,0 | 294 | 291,6 | 394 |
| 05.12.2008 15:18:46 | 66 | 282,1 | 56 | 286,0 | 6 | 290,0 | 291,0 | 285 | 291,6 | 385 | 292,0 | 435 |
| 05.12.2008 15:18:46 | 66 | 282,1 | 56 | 286,0 | 6 | 290,0 | 291,0 | 285 | 291,6 | 385 | 292,0 | 435 |
| 05.12.2008 15:18:46 | 66 | 282,1 | 56 | 286,0 | 6 | 290,0 | 291,0 | 285 | 291,6 | 385 | 292,0 | 435 |
| 05.12.2008 15:09:04 | 170 | 278,0 | 60 | 282,1 | 50 | 286,0 | 289,0 | 44 | 291,0 | 329 | 291,6 | 429 |
| 05.12.2008 15:07:38 | 160 | 282,0 | 60 | 282,1 | 50 | 286,0 | 289,0 | 44 | 291,0 | 329 | 291,6 | 429 |
| 05.12.2008 15:04:27 | 160 | 282,0 | 60 | 282,1 | 50 | 286,0 | 289,0 | 44 | 291,0 | 329 | 291,6 | 429 |
| 05.12.2008 15:03:46 | 160 | 282,0 | 60 | 282,1 | 50 | 286,0 | 289,0 | 44 | 291,0 | 329 | 291,6 | 429 |
| 05.12.2008 15:03:46 | 160 | 282,0 | 60 | 282,1 | 50 | 286,0 | 289,0 | 44 | 291,0 | 329 | 291,6 | 429 |
| 05.12.2008 15:03:46 | 160 | 282,0 | 60 | 282,1 | 50 | 286,0 | 289,0 | 44 | 291,0 | 329 | 291,6 | 429 |
| 05.12.2008 15:03:01 | 160 | 282,0 | 60 | 282,1 | 50 | 286,0 | 289,0 | 45 | 291,0 | 330 | 291,6 | 430 |
| 05.12.2008 15:02:11 | 160 | 282,0 | 60 | 282,1 | 50 | 286,0 | 289,0 | 45 | 291,0 | 330 | 291,6 | 430 |
| 05.12.2008 15:02:06 | 160 | 282,0 | 60 | 282,1 | 50 | 286,0 | 289,0 | 45 | 291,0 | 330 | 292,0 | 380 |
| 05.12.2008 14:55:42 | 160 | 282,0 | 60 | 282,1 | 50 | 286,0 | 289,0 | 45 | 290,4 | 145 | 291,0 | 430 |
| 05.12.2008 14:55:42 | 160 | 282,0 | 60 | 282,1 | 50 | 286,0 | 289,0 | 45 | 290,4 | 145 | 291,0 | 430 |
| 05.12.2008 14:50:38 | 111 | 281,2 | 110 | 282,0 | 10 | 282,1 | 289,0 | 45 | 290,4 | 145 | 291,0 | 430 |
| 05.12.2008 14:49:31 | 111 | 278,3 | 110 | 282,0 | 10 | 282,1 | 289,0 | 45 | 290,4 | 145 | 291,0 | 430 |
| 05.12.2008 14:48:46 | 220 | 278,0 | 110 | 282,0 | 10 | 282,1 | 289,0 | 45 | 290,4 | 145 | 291,0 | 430 |
| 05.12.2008 14:45:02 | 112 | 278,1 | 110 | 282,0 | 10 | 282,1 | 289,0 | 45 | 290,4 | 145 | 291,0 | 430 |
| 05.12.2008 14:44:54 | 112 | 278,1 | 110 | 282,0 | 10 | 282,1 | 289,0 | 45 | 291,0 | 330 | 292,0 | 380 |
| 05.12.2008 14:44:54 | 112 | 278,1 | 110 | 282,0 | 10 | 282,1 | 289,0 | 45 | 291,0 | 330 | 292,0 | 380 |
| 05.12.2008 14:43:11 | 112 | 278,1 | 110 | 282,0 | 10 | 282,1 | 289,0 | 145 | 291,0 | 430 | 292,0 | 480 |