RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:59:51 | 289 | 253,0 | 259 | 261,7 | 159 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:57:55 | 289 | 253,0 | 259 | 261,7 | 159 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:57:55 | 289 | 253,0 | 259 | 261,7 | 159 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:57:11 | 239 | 253,0 | 209 | 261,7 | 109 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:57:11 | 239 | 253,0 | 209 | 261,7 | 109 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:57:11 | 239 | 253,0 | 209 | 261,7 | 109 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:56:48 | 289 | 253,0 | 259 | 261,7 | 159 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:56:37 | 289 | 253,0 | 259 | 261,7 | 159 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:56:35 | 639 | 250,0 | 189 | 253,0 | 159 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:55:59 | 289 | 253,0 | 259 | 261,7 | 159 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:55:59 | 289 | 253,0 | 259 | 261,7 | 159 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:55:59 | 289 | 253,0 | 259 | 261,7 | 159 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:55:23 | 330 | 253,0 | 300 | 261,7 | 200 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:54:19 | 330 | 253,0 | 300 | 261,7 | 200 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:54:19 | 330 | 253,0 | 300 | 261,7 | 200 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:54:19 | 330 | 253,0 | 300 | 261,7 | 200 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:53:23 | 400 | 261,7 | 300 | 270,0 | 100 | 272,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:46:07 | 400 | 261,7 | 300 | 270,0 | 100 | 272,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:46:07 | 400 | 261,7 | 300 | 270,0 | 100 | 272,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:44:35 | 330 | 253,0 | 300 | 261,7 | 200 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:44:26 | 330 | 253,0 | 300 | 261,7 | 200 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:44:25 | 280 | 250,0 | 230 | 253,0 | 200 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:42:11 | 292 | 253,0 | 262 | 262,2 | 200 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:42:11 | 292 | 253,0 | 262 | 262,2 | 200 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:42:11 | 292 | 253,0 | 262 | 262,2 | 200 | 270,0 | 275,0 | 417 | 289,0 | 457 | 290,0 | 507 |
| 01.12.2008 16:41:47 | 292 | 253,0 | 262 | 262,2 | 200 | 270,0 | 275,0 | 467 | 289,0 | 507 | 290,0 | 557 |
| 01.12.2008 16:41:47 | 292 | 253,0 | 262 | 262,2 | 200 | 270,0 | 275,0 | 467 | 289,0 | 507 | 290,0 | 557 |
| 01.12.2008 16:41:47 | 292 | 253,0 | 262 | 262,2 | 200 | 270,0 | 275,0 | 467 | 289,0 | 507 | 290,0 | 557 |
| 01.12.2008 16:39:39 | 292 | 253,0 | 262 | 262,2 | 200 | 270,0 | 275,0 | 517 | 289,0 | 557 | 290,0 | 607 |
| 01.12.2008 16:39:39 | 292 | 253,0 | 262 | 262,2 | 200 | 270,0 | 275,0 | 517 | 289,0 | 557 | 290,0 | 607 |
| 01.12.2008 16:38:39 | 142 | 250,0 | 92 | 253,0 | 62 | 262,2 | 275,0 | 517 | 289,0 | 557 | 290,0 | 607 |
| 01.12.2008 16:38:27 | 292 | 152,8 | 92 | 253,0 | 62 | 262,2 | 275,0 | 517 | 289,0 | 557 | 290,0 | 607 |
| 01.12.2008 16:37:51 | 93 | 100,0 | 92 | 253,0 | 62 | 262,2 | 275,0 | 517 | 289,0 | 557 | 290,0 | 607 |
| 01.12.2008 16:37:51 | 93 | 100,0 | 92 | 253,0 | 62 | 262,2 | 275,0 | 517 | 289,0 | 557 | 290,0 | 607 |
| 01.12.2008 16:36:39 | 93 | 100,0 | 92 | 253,0 | 62 | 262,2 | 275,0 | 17 | 289,0 | 57 | 290,0 | 107 |
| 01.12.2008 16:36:39 | 93 | 100,0 | 92 | 253,0 | 62 | 262,2 | 275,0 | 17 | 289,0 | 57 | 290,0 | 107 |
| 01.12.2008 16:36:39 | 93 | 100,0 | 92 | 253,0 | 62 | 262,2 | 275,0 | 17 | 289,0 | 57 | 290,0 | 107 |
| 01.12.2008 16:35:59 | 93 | 100,0 | 92 | 253,0 | 62 | 262,2 | 275,0 | 37 | 289,0 | 77 | 290,0 | 127 |
| 01.12.2008 16:35:15 | 93 | 100,0 | 92 | 253,0 | 62 | 262,2 | 275,0 | 37 | 289,0 | 77 | 292,0 | 92 |
| 01.12.2008 16:35:15 | 93 | 100,0 | 92 | 253,0 | 62 | 262,2 | 275,0 | 37 | 289,0 | 77 | 292,0 | 92 |
| 01.12.2008 16:35:15 | 93 | 100,0 | 92 | 253,0 | 62 | 262,2 | 275,0 | 37 | 289,0 | 77 | 292,0 | 92 |
| 01.12.2008 16:34:23 | 142 | 253,0 | 112 | 262,2 | 12 | 265,0 | 275,0 | 37 | 289,0 | 77 | 292,0 | 92 |
| 01.12.2008 16:34:23 | 142 | 253,0 | 112 | 262,2 | 12 | 265,0 | 275,0 | 37 | 289,0 | 77 | 292,0 | 92 |
| 01.12.2008 16:34:07 | 131 | 100,0 | 130 | 253,0 | 100 | 262,2 | 275,0 | 37 | 289,0 | 77 | 292,0 | 92 |
| 01.12.2008 16:34:07 | 131 | 100,0 | 130 | 253,0 | 100 | 262,2 | 275,0 | 37 | 289,0 | 77 | 292,0 | 92 |
| 01.12.2008 16:34:07 | 131 | 100,0 | 130 | 253,0 | 100 | 262,2 | 275,0 | 37 | 289,0 | 77 | 292,0 | 92 |
| 01.12.2008 16:32:55 | 131 | 100,0 | 130 | 253,0 | 100 | 262,2 | 275,0 | 187 | 289,0 | 227 | 292,0 | 242 |
| 01.12.2008 16:32:27 | 131 | 100,0 | 130 | 253,0 | 100 | 262,2 | 275,0 | 187 | 288,0 | 287 | 289,0 | 327 |
| 01.12.2008 16:32:27 | 131 | 100,0 | 130 | 253,0 | 100 | 262,2 | 275,0 | 187 | 288,0 | 287 | 289,0 | 327 |
| 01.12.2008 16:32:27 | 131 | 100,0 | 130 | 253,0 | 100 | 262,2 | 275,0 | 187 | 288,0 | 287 | 289,0 | 327 |