RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 16:13:15 | 120 | 227,0 | 70 | 228,0 | 50 | 228,1 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 16:13:15 | 120 | 227,0 | 70 | 228,0 | 50 | 228,1 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 16:13:15 | 120 | 227,0 | 70 | 228,0 | 50 | 228,1 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 16:03:43 | 120 | 228,0 | 100 | 228,1 | 50 | 235,0 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 15:30:38 | 120 | 228,0 | 100 | 228,1 | 50 | 235,0 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 15:30:38 | 120 | 228,0 | 100 | 228,1 | 50 | 235,0 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 15:13:42 | 120 | 227,0 | 70 | 228,0 | 50 | 228,1 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 15:13:22 | 120 | 227,0 | 70 | 228,0 | 50 | 228,1 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 15:10:06 | 120 | 227,0 | 70 | 228,0 | 50 | 228,1 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 15:10:06 | 120 | 227,0 | 70 | 228,0 | 50 | 228,1 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 14:59:51 | 170 | 228,0 | 150 | 228,1 | 100 | 228,5 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 14:58:34 | 220 | 228,0 | 200 | 228,1 | 100 | 228,5 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 14:58:34 | 220 | 228,0 | 200 | 228,1 | 100 | 228,5 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 14:57:46 | 220 | 228,0 | 200 | 228,1 | 100 | 228,5 | 240,9 | 48 | 241,0 | 58 | 242,0 | 338 |
| 25.11.2008 14:57:30 | 170 | 228,0 | 150 | 228,1 | 100 | 228,5 | 240,9 | 48 | 241,0 | 58 | 242,0 | 338 |
| 25.11.2008 14:57:30 | 170 | 228,0 | 150 | 228,1 | 100 | 228,5 | 240,9 | 48 | 241,0 | 58 | 242,0 | 338 |
| 25.11.2008 14:56:46 | 170 | 226,3 | 70 | 227,0 | 20 | 228,0 | 240,9 | 48 | 241,0 | 58 | 242,0 | 338 |
| 25.11.2008 14:56:27 | 170 | 226,3 | 70 | 227,0 | 20 | 228,0 | 240,9 | 48 | 241,0 | 58 | 242,0 | 338 |
| 25.11.2008 14:56:03 | 120 | 226,0 | 70 | 227,0 | 20 | 228,0 | 240,9 | 48 | 241,0 | 58 | 242,0 | 338 |
| 25.11.2008 14:56:03 | 120 | 226,0 | 70 | 227,0 | 20 | 228,0 | 240,9 | 48 | 241,0 | 58 | 242,0 | 338 |
| 25.11.2008 14:55:59 | 150 | 225,0 | 100 | 226,0 | 50 | 227,0 | 240,9 | 48 | 241,0 | 58 | 242,0 | 338 |
| 25.11.2008 14:55:59 | 150 | 225,0 | 100 | 226,0 | 50 | 227,0 | 240,9 | 48 | 241,0 | 58 | 242,0 | 338 |
| 25.11.2008 14:55:14 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 240,9 | 48 | 241,0 | 58 | 242,0 | 338 |
| 25.11.2008 14:55:14 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 240,9 | 48 | 241,0 | 58 | 242,0 | 338 |
| 25.11.2008 14:55:03 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 241,0 | 10 | 242,0 | 290 | 243,0 | 340 |
| 25.11.2008 14:54:23 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 241,0 | 10 | 242,0 | 290 | 242,9 | 338 |
| 25.11.2008 14:23:05 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 241,0 | 10 | 242,0 | 290 | 242,9 | 338 |
| 25.11.2008 14:23:05 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 241,0 | 10 | 242,0 | 290 | 242,9 | 338 |
| 25.11.2008 14:20:06 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 242,0 | 280 | 242,9 | 328 | 243,0 | 378 |
| 25.11.2008 14:19:37 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 242,0 | 280 | 242,9 | 328 | 243,0 | 378 |
| 25.11.2008 14:19:33 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 242,0 | 280 | 242,9 | 328 | 243,0 | 378 |
| 25.11.2008 14:19:25 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 242,0 | 280 | 242,9 | 328 | 243,0 | 378 |
| 25.11.2008 14:19:25 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 242,0 | 280 | 242,9 | 328 | 243,0 | 378 |
| 25.11.2008 14:19:01 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 242,0 | 250 | 242,9 | 298 | 243,0 | 348 |
| 25.11.2008 14:19:01 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 242,0 | 250 | 242,9 | 298 | 243,0 | 348 |
| 25.11.2008 14:18:33 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 242,9 | 48 | 243,0 | 98 | 245,0 | 148 |
| 25.11.2008 14:18:33 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 242,9 | 48 | 243,0 | 98 | 245,0 | 148 |
| 25.11.2008 14:16:30 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 243,0 | 50 | 245,0 | 100 | 245,9 | 150 |
| 25.11.2008 14:16:27 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 243,0 | 50 | 245,0 | 100 | 245,9 | 150 |
| 25.11.2008 14:16:13 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 243,0 | 50 | 245,0 | 100 | 245,9 | 150 |
| 25.11.2008 14:16:13 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 243,0 | 50 | 245,0 | 100 | 245,9 | 150 |
| 25.11.2008 14:16:13 | 150 | 226,0 | 100 | 227,0 | 50 | 227,1 | 243,0 | 50 | 245,0 | 100 | 245,9 | 150 |
| 25.11.2008 14:15:01 | 102 | 227,0 | 52 | 227,1 | 2 | 231,6 | 243,0 | 50 | 245,0 | 100 | 245,9 | 150 |
| 25.11.2008 14:14:01 | 102 | 226,0 | 52 | 227,0 | 2 | 231,6 | 243,0 | 50 | 245,0 | 100 | 245,9 | 150 |
| 25.11.2008 14:14:01 | 102 | 226,0 | 52 | 227,0 | 2 | 231,6 | 243,0 | 50 | 245,0 | 100 | 245,9 | 150 |
| 25.11.2008 14:09:53 | 102 | 226,0 | 52 | 227,0 | 2 | 231,6 | 242,9 | 50 | 243,0 | 100 | 245,0 | 150 |
| 25.11.2008 14:09:53 | 102 | 226,0 | 52 | 227,0 | 2 | 231,6 | 242,9 | 50 | 243,0 | 100 | 245,0 | 150 |
| 25.11.2008 14:09:33 | 102 | 226,0 | 52 | 227,0 | 2 | 231,6 | 243,0 | 50 | 245,0 | 100 | 245,9 | 150 |
| 25.11.2008 14:09:33 | 102 | 226,0 | 52 | 227,0 | 2 | 231,6 | 243,0 | 50 | 245,0 | 100 | 245,9 | 150 |
| 25.11.2008 14:09:33 | 102 | 226,0 | 52 | 227,0 | 2 | 231,6 | 243,0 | 50 | 245,0 | 100 | 245,9 | 150 |