RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2008 16:59:32 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 209,0 | 50 | 1 215,0 | 100 | 1 243,1 | 200 |
| 19.09.2008 16:38:02 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 209,0 | 50 | 1 210,0 | 350 | 1 215,0 | 400 |
| 19.09.2008 16:38:02 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 209,0 | 50 | 1 210,0 | 350 | 1 215,0 | 400 |
| 19.09.2008 16:37:10 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 210,0 | 300 | 1 215,0 | 350 | 1 243,1 | 450 |
| 19.09.2008 16:30:06 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 210,0 | 300 | 1 213,5 | 350 | 1 215,0 | 400 |
| 19.09.2008 16:30:06 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 210,0 | 300 | 1 213,5 | 350 | 1 215,0 | 400 |
| 19.09.2008 16:26:02 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 213,5 | 50 | 1 215,0 | 100 | 1 243,1 | 200 |
| 19.09.2008 16:26:02 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 213,5 | 50 | 1 215,0 | 100 | 1 243,1 | 200 |
| 19.09.2008 16:26:02 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 213,5 | 50 | 1 215,0 | 100 | 1 243,1 | 200 |
| 19.09.2008 16:23:11 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 209,0 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:23:00 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 209,0 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:23:00 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,1 | 1 209,0 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:22:55 | 120 | 1 088,0 | 100 | 1 100,0 | 50 | 1 177,0 | 1 209,0 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:22:55 | 120 | 1 088,0 | 100 | 1 100,0 | 50 | 1 177,0 | 1 209,0 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:20:21 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,2 | 1 209,0 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:20:21 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,2 | 1 209,0 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:19:29 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,2 | 1 213,5 | 50 | 1 215,0 | 100 | 1 243,2 | 200 |
| 19.09.2008 16:19:29 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,2 | 1 213,5 | 50 | 1 215,0 | 100 | 1 243,2 | 200 |
| 19.09.2008 16:17:53 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,2 | 1 207,5 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:17:53 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,2 | 1 207,5 | 50 | 1 213,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:17:05 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,2 | 1 213,5 | 50 | 1 215,0 | 100 | 1 243,2 | 200 |
| 19.09.2008 16:16:49 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,2 | 1 213,5 | 50 | 1 214,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:16:21 | 200 | 1 100,0 | 150 | 1 177,0 | 100 | 1 193,2 | 1 213,5 | 50 | 1 214,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:14:17 | 170 | 1 088,0 | 150 | 1 100,0 | 100 | 1 193,2 | 1 213,5 | 50 | 1 214,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:14:17 | 170 | 1 088,0 | 150 | 1 100,0 | 100 | 1 193,2 | 1 213,5 | 50 | 1 214,5 | 100 | 1 215,0 | 150 |
| 19.09.2008 16:13:25 | 170 | 1 088,0 | 150 | 1 100,0 | 100 | 1 193,2 | 1 214,5 | 50 | 1 215,0 | 100 | 1 220,0 | 400 |
| 19.09.2008 16:13:25 | 170 | 1 088,0 | 150 | 1 100,0 | 100 | 1 193,2 | 1 214,5 | 50 | 1 215,0 | 100 | 1 220,0 | 400 |
| 19.09.2008 16:11:53 | 170 | 1 088,0 | 150 | 1 100,0 | 100 | 1 193,2 | 1 215,0 | 50 | 1 220,0 | 350 | 1 243,2 | 450 |
| 19.09.2008 16:11:53 | 170 | 1 088,0 | 150 | 1 100,0 | 100 | 1 193,2 | 1 215,0 | 50 | 1 220,0 | 350 | 1 243,2 | 450 |
| 19.09.2008 16:01:29 | 170 | 1 088,0 | 150 | 1 100,0 | 100 | 1 193,2 | 1 213,0 | 100 | 1 215,0 | 150 | 1 220,0 | 450 |
| 19.09.2008 15:59:41 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 193,2 | 1 213,0 | 100 | 1 215,0 | 150 | 1 220,0 | 450 |
| 19.09.2008 15:59:37 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 193,2 | 1 213,0 | 100 | 1 215,0 | 150 | 1 220,0 | 450 |
| 19.09.2008 15:59:37 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 193,2 | 1 213,0 | 100 | 1 215,0 | 150 | 1 220,0 | 450 |
| 19.09.2008 15:58:37 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 194,6 | 1 213,0 | 100 | 1 215,0 | 150 | 1 220,0 | 450 |
| 19.09.2008 15:58:33 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 194,6 | 1 213,0 | 100 | 1 215,0 | 150 | 1 244,6 | 250 |
| 19.09.2008 15:58:29 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 194,6 | 1 213,0 | 100 | 1 215,0 | 150 | 1 627,0 | 151 |
| 19.09.2008 15:58:29 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 194,6 | 1 213,0 | 100 | 1 215,0 | 150 | 1 627,0 | 151 |
| 19.09.2008 15:56:21 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 195,7 | 1 213,0 | 100 | 1 215,0 | 150 | 1 245,7 | 250 |
| 19.09.2008 15:56:17 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 195,7 | 1 213,0 | 100 | 1 215,0 | 150 | 1 246,7 | 250 |
| 19.09.2008 15:56:17 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 195,7 | 1 213,0 | 100 | 1 215,0 | 150 | 1 246,7 | 250 |
| 19.09.2008 15:56:13 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 196,7 | 1 213,0 | 100 | 1 215,0 | 150 | 1 627,0 | 151 |
| 19.09.2008 15:56:13 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 196,7 | 1 213,0 | 100 | 1 215,0 | 150 | 1 627,0 | 151 |
| 19.09.2008 15:54:57 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 195,3 | 1 213,0 | 100 | 1 215,0 | 150 | 1 245,3 | 250 |
| 19.09.2008 15:54:53 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 195,3 | 1 213,0 | 100 | 1 215,0 | 150 | 1 627,0 | 151 |
| 19.09.2008 15:54:53 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 195,3 | 1 213,0 | 100 | 1 215,0 | 150 | 1 627,0 | 151 |
| 19.09.2008 15:54:49 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 194,1 | 1 213,0 | 100 | 1 215,0 | 150 | 1 627,0 | 151 |
| 19.09.2008 15:54:49 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 194,1 | 1 213,0 | 100 | 1 215,0 | 150 | 1 627,0 | 151 |
| 19.09.2008 15:54:45 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 192,4 | 1 213,0 | 100 | 1 215,0 | 150 | 1 238,2 | 250 |
| 19.09.2008 15:54:45 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 192,4 | 1 213,0 | 100 | 1 215,0 | 150 | 1 238,2 | 250 |
| 19.09.2008 15:54:41 | 200 | 1 100,0 | 150 | 1 168,0 | 100 | 1 188,2 | 1 213,0 | 100 | 1 215,0 | 150 | 1 627,0 | 151 |