RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:40:05 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 095,2 | 90 | 1 170,0 | 104 | 1 627,0 | 105 |
| 18.09.2008 16:27:58 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 095,2 | 90 | 1 159,8 | 140 | 1 170,0 | 154 |
| 18.09.2008 16:27:58 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 095,2 | 90 | 1 159,8 | 140 | 1 170,0 | 154 |
| 18.09.2008 16:27:58 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 095,2 | 90 | 1 159,8 | 140 | 1 170,0 | 154 |
| 18.09.2008 16:22:09 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 095,2 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 16:22:09 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 095,2 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 16:22:05 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 16:21:59 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 16:21:59 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 16:02:32 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 095,2 | 99 | 1 159,8 | 149 | 1 170,0 | 163 |
| 18.09.2008 16:02:32 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 095,2 | 99 | 1 159,8 | 149 | 1 170,0 | 163 |
| 18.09.2008 16:02:32 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 095,2 | 99 | 1 159,8 | 149 | 1 170,0 | 163 |
| 18.09.2008 16:00:32 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 095,2 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 16:00:32 | 161 | 1 050,0 | 111 | 1 051,0 | 21 | 1 071,0 | 1 095,2 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:59:32 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 095,2 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:59:32 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 095,2 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:59:28 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:59:28 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:59:17 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 094,1 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:59:17 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 094,1 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:59:12 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:59:12 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:58:44 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 095,6 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:58:44 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 095,6 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:58:40 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 094,4 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:57:57 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 094,4 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:57:57 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 094,4 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:57:48 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:57:48 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:57:36 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 093,3 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:57:36 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 093,3 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:57:35 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:57:35 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:56:28 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 092,1 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:56:28 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 092,1 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:56:24 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:56:24 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:55:56 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 089,5 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:55:56 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 089,5 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:55:52 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:55:52 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:52:56 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 088,0 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:52:56 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 088,0 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:52:52 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:52:52 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:52:36 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 090,5 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:52:36 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 090,5 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |
| 18.09.2008 15:52:32 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:52:32 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 159,8 | 50 | 1 170,0 | 64 | 1 627,0 | 65 |
| 18.09.2008 15:49:12 | 112 | 1 051,0 | 22 | 1 071,0 | 1 | 1 080,0 | 1 092,6 | 100 | 1 159,8 | 150 | 1 170,0 | 164 |