RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:53:24 | 155 | 1 192,0 | 150 | 1 206,6 | 50 | 1 207,0 | 1 256,6 | 100 | 1 266,0 | 250 | 1 441,0 | 270 |
| 15.09.2008 16:53:24 | 155 | 1 192,0 | 150 | 1 206,6 | 50 | 1 207,0 | 1 256,6 | 100 | 1 266,0 | 250 | 1 441,0 | 270 |
| 15.09.2008 16:48:27 | 0 | 0,0 | 105 | 1 192,0 | 100 | 1 206,6 | 1 256,6 | 100 | 1 266,0 | 250 | 1 441,0 | 270 |
| 15.09.2008 16:48:27 | 0 | 0,0 | 105 | 1 192,0 | 100 | 1 206,6 | 1 256,6 | 100 | 1 266,0 | 250 | 1 441,0 | 270 |
| 15.09.2008 16:48:23 | 0 | 0,0 | 105 | 1 192,0 | 100 | 1 206,6 | 1 266,0 | 150 | 1 441,0 | 170 | 1 627,0 | 171 |
| 15.09.2008 16:48:23 | 0 | 0,0 | 105 | 1 192,0 | 100 | 1 206,6 | 1 266,0 | 150 | 1 441,0 | 170 | 1 627,0 | 171 |
| 15.09.2008 16:48:15 | 0 | 0,0 | 105 | 1 192,0 | 100 | 1 217,6 | 1 266,0 | 150 | 1 267,6 | 250 | 1 441,0 | 270 |
| 15.09.2008 16:48:12 | 0 | 0,0 | 105 | 1 192,0 | 100 | 1 217,6 | 1 266,0 | 150 | 1 441,0 | 170 | 1 627,0 | 171 |
| 15.09.2008 16:48:11 | 0 | 0,0 | 105 | 1 192,0 | 100 | 1 217,6 | 1 266,0 | 150 | 1 441,0 | 170 | 1 627,0 | 171 |
| 15.09.2008 16:22:40 | 0 | 0,0 | 105 | 1 192,0 | 100 | 1 224,9 | 1 266,0 | 150 | 1 274,9 | 250 | 1 441,0 | 270 |
| 15.09.2008 16:22:32 | 0 | 0,0 | 105 | 1 192,0 | 100 | 1 224,9 | 1 266,0 | 150 | 1 441,0 | 170 | 1 627,0 | 171 |
| 15.09.2008 16:22:32 | 0 | 0,0 | 105 | 1 192,0 | 100 | 1 224,9 | 1 266,0 | 150 | 1 441,0 | 170 | 1 627,0 | 171 |
| 15.09.2008 16:22:30 | 0 | 0,0 | 0 | 0,0 | 5 | 1 192,0 | 1 266,0 | 150 | 1 441,0 | 170 | 1 627,0 | 171 |
| 15.09.2008 16:22:30 | 0 | 0,0 | 0 | 0,0 | 5 | 1 192,0 | 1 266,0 | 150 | 1 441,0 | 170 | 1 627,0 | 171 |
| 15.09.2008 16:13:11 | 0 | 0,0 | 105 | 1 192,0 | 100 | 1 224,9 | 1 266,0 | 150 | 1 274,9 | 250 | 1 441,0 | 270 |
| 15.09.2008 16:09:19 | 155 | 1 150,0 | 105 | 1 192,0 | 100 | 1 224,9 | 1 266,0 | 150 | 1 274,9 | 250 | 1 441,0 | 270 |
| 15.09.2008 16:08:19 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 224,9 | 1 266,0 | 150 | 1 274,9 | 250 | 1 441,0 | 270 |
| 15.09.2008 16:08:19 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 224,9 | 1 266,0 | 150 | 1 274,9 | 250 | 1 441,0 | 270 |
| 15.09.2008 16:01:19 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 224,9 | 1 235,0 | 5 | 1 266,0 | 155 | 1 274,9 | 255 |
| 15.09.2008 16:01:15 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 224,9 | 1 235,0 | 5 | 1 266,0 | 155 | 1 441,0 | 175 |
| 15.09.2008 16:01:11 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 224,9 | 1 235,0 | 5 | 1 260,5 | 105 | 1 266,0 | 255 |
| 15.09.2008 16:01:11 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 224,9 | 1 235,0 | 5 | 1 260,5 | 105 | 1 266,0 | 255 |
| 15.09.2008 16:00:30 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 210,5 | 1 235,0 | 5 | 1 260,5 | 105 | 1 266,0 | 255 |
| 15.09.2008 16:00:27 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 210,5 | 1 235,0 | 5 | 1 266,0 | 155 | 1 441,0 | 175 |
| 15.09.2008 16:00:27 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 210,5 | 1 235,0 | 5 | 1 266,0 | 155 | 1 441,0 | 175 |
| 15.09.2008 16:00:03 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 197,8 | 1 235,0 | 5 | 1 247,8 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:59:59 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 197,8 | 1 235,0 | 5 | 1 243,7 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:59:59 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 197,8 | 1 235,0 | 5 | 1 243,7 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:58:27 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 193,7 | 1 235,0 | 5 | 1 243,7 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:58:23 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 193,7 | 1 235,0 | 5 | 1 242,2 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:58:23 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 193,7 | 1 235,0 | 5 | 1 242,2 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:58:09 | 155 | 1 190,0 | 105 | 1 192,0 | 100 | 1 192,2 | 1 235,0 | 5 | 1 242,2 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:58:03 | 200 | 1 150,0 | 150 | 1 190,0 | 100 | 1 192,2 | 1 235,0 | 5 | 1 242,2 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:57:59 | 200 | 1 150,0 | 150 | 1 190,0 | 100 | 1 192,2 | 1 235,0 | 5 | 1 266,0 | 155 | 1 441,0 | 175 |
| 15.09.2008 15:57:58 | 200 | 1 150,0 | 150 | 1 190,0 | 100 | 1 192,2 | 1 235,0 | 5 | 1 266,0 | 155 | 1 441,0 | 175 |
| 15.09.2008 15:55:11 | 200 | 1 150,0 | 150 | 1 190,0 | 100 | 1 191,1 | 1 235,0 | 5 | 1 241,1 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:55:10 | 200 | 1 150,0 | 150 | 1 190,0 | 100 | 1 191,1 | 1 235,0 | 5 | 1 241,1 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:55:10 | 200 | 1 150,0 | 150 | 1 190,0 | 100 | 1 191,1 | 1 235,0 | 5 | 1 241,1 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:54:31 | 200 | 1 150,0 | 150 | 1 190,0 | 100 | 1 191,1 | 1 226,5 | 50 | 1 235,0 | 55 | 1 241,1 | 155 |
| 15.09.2008 15:54:31 | 200 | 1 150,0 | 150 | 1 190,0 | 100 | 1 191,1 | 1 226,5 | 50 | 1 235,0 | 55 | 1 241,1 | 155 |
| 15.09.2008 15:54:23 | 0 | 0,0 | 100 | 1 150,0 | 50 | 1 190,0 | 1 226,5 | 50 | 1 235,0 | 55 | 1 266,0 | 205 |
| 15.09.2008 15:53:27 | 200 | 1 150,0 | 150 | 1 189,9 | 50 | 1 190,0 | 1 226,5 | 50 | 1 235,0 | 55 | 1 239,9 | 155 |
| 15.09.2008 15:53:22 | 200 | 1 150,0 | 150 | 1 189,9 | 50 | 1 190,0 | 1 226,5 | 50 | 1 235,0 | 55 | 1 238,4 | 155 |
| 15.09.2008 15:52:03 | 200 | 1 150,0 | 150 | 1 188,4 | 50 | 1 190,0 | 1 226,5 | 50 | 1 235,0 | 55 | 1 238,4 | 155 |
| 15.09.2008 15:51:58 | 200 | 1 150,0 | 150 | 1 188,4 | 50 | 1 190,0 | 1 226,5 | 50 | 1 235,0 | 55 | 1 266,0 | 205 |
| 15.09.2008 15:49:42 | 200 | 1 150,0 | 150 | 1 186,9 | 50 | 1 190,0 | 1 226,5 | 50 | 1 235,0 | 55 | 1 236,9 | 155 |
| 15.09.2008 15:49:42 | 200 | 1 150,0 | 150 | 1 186,9 | 50 | 1 190,0 | 1 226,5 | 50 | 1 235,0 | 55 | 1 236,9 | 155 |
| 15.09.2008 15:48:55 | 200 | 1 150,0 | 150 | 1 186,9 | 50 | 1 190,0 | 1 235,0 | 5 | 1 236,9 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:48:54 | 200 | 1 150,0 | 150 | 1 186,9 | 50 | 1 190,0 | 1 235,0 | 5 | 1 236,9 | 105 | 1 266,0 | 255 |
| 15.09.2008 15:48:42 | 200 | 1 150,0 | 150 | 1 188,6 | 50 | 1 190,0 | 1 238,6 | 100 | 1 266,0 | 250 | 1 441,0 | 270 |