RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:21:30 | 249 | 1 200,8 | 149 | 1 215,0 | 50 | 1 216,0 | 1 250,8 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 16:21:30 | 249 | 1 200,8 | 149 | 1 215,0 | 50 | 1 216,0 | 1 250,8 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 16:21:21 | 249 | 1 200,8 | 149 | 1 215,0 | 50 | 1 216,0 | 1 294,0 | 10 | 1 320,0 | 12 | 1 355,0 | 62 |
| 10.09.2008 16:21:15 | 151 | 1 174,0 | 149 | 1 215,0 | 50 | 1 216,0 | 1 294,0 | 10 | 1 320,0 | 12 | 1 355,0 | 62 |
| 10.09.2008 16:21:15 | 151 | 1 174,0 | 149 | 1 215,0 | 50 | 1 216,0 | 1 294,0 | 10 | 1 320,0 | 12 | 1 355,0 | 62 |
| 10.09.2008 16:16:37 | 249 | 1 200,6 | 149 | 1 215,0 | 50 | 1 216,0 | 1 250,6 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 16:16:37 | 249 | 1 200,6 | 149 | 1 215,0 | 50 | 1 216,0 | 1 250,6 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 16:04:29 | 201 | 1 174,0 | 199 | 1 200,6 | 99 | 1 215,0 | 1 250,6 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 16:04:29 | 201 | 1 174,0 | 199 | 1 200,6 | 99 | 1 215,0 | 1 250,6 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 16:00:37 | 201 | 1 174,0 | 199 | 1 200,6 | 99 | 1 215,0 | 1 244,0 | 100 | 1 250,6 | 200 | 1 294,0 | 210 |
| 10.09.2008 16:00:33 | 201 | 1 174,0 | 199 | 1 200,6 | 99 | 1 215,0 | 1 244,0 | 100 | 1 248,6 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:59:57 | 201 | 1 174,0 | 199 | 1 198,6 | 99 | 1 215,0 | 1 244,0 | 100 | 1 248,6 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:59:53 | 201 | 1 174,0 | 199 | 1 198,6 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:53:29 | 201 | 1 174,0 | 199 | 1 199,7 | 99 | 1 215,0 | 1 244,0 | 100 | 1 249,7 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:53:25 | 201 | 1 174,0 | 199 | 1 199,7 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:53:09 | 201 | 1 174,0 | 199 | 1 198,2 | 99 | 1 215,0 | 1 244,0 | 100 | 1 248,2 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:53:05 | 201 | 1 174,0 | 199 | 1 198,2 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:53:01 | 201 | 1 174,0 | 199 | 1 195,3 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:53:01 | 201 | 1 174,0 | 199 | 1 195,3 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:52:57 | 201 | 1 174,0 | 199 | 1 195,3 | 99 | 1 215,0 | 1 243,9 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:45:48 | 201 | 1 174,0 | 199 | 1 193,9 | 99 | 1 215,0 | 1 243,9 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:45:48 | 201 | 1 174,0 | 199 | 1 193,9 | 99 | 1 215,0 | 1 243,9 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:45:44 | 201 | 1 174,0 | 199 | 1 193,9 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:45:44 | 201 | 1 174,0 | 199 | 1 193,9 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:45:41 | 0 | 0,0 | 101 | 1 174,0 | 99 | 1 215,0 | 1 242,9 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:45:28 | 201 | 1 174,0 | 199 | 1 192,9 | 99 | 1 215,0 | 1 242,9 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:45:28 | 201 | 1 174,0 | 199 | 1 192,9 | 99 | 1 215,0 | 1 242,9 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:45:24 | 201 | 1 174,0 | 199 | 1 192,9 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:45:24 | 201 | 1 174,0 | 199 | 1 192,9 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:43:17 | 201 | 1 174,0 | 199 | 1 191,5 | 99 | 1 215,0 | 1 241,5 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:43:16 | 201 | 1 174,0 | 199 | 1 191,5 | 99 | 1 215,0 | 1 241,5 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:43:13 | 201 | 1 174,0 | 199 | 1 191,5 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:43:13 | 201 | 1 174,0 | 199 | 1 191,5 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:43:01 | 201 | 1 174,0 | 199 | 1 193,7 | 99 | 1 215,0 | 1 243,7 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:43:01 | 201 | 1 174,0 | 199 | 1 193,7 | 99 | 1 215,0 | 1 243,7 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:42:56 | 201 | 1 174,0 | 199 | 1 193,7 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:42:56 | 201 | 1 174,0 | 199 | 1 193,7 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:42:52 | 201 | 1 174,0 | 199 | 1 191,1 | 99 | 1 215,0 | 1 239,5 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:42:48 | 201 | 1 174,0 | 199 | 1 189,5 | 99 | 1 215,0 | 1 239,5 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:42:48 | 201 | 1 174,0 | 199 | 1 189,5 | 99 | 1 215,0 | 1 239,5 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:42:44 | 201 | 1 174,0 | 199 | 1 189,5 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:42:44 | 201 | 1 174,0 | 199 | 1 189,5 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:42:40 | 0 | 0,0 | 101 | 1 174,0 | 99 | 1 215,0 | 1 238,4 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:38:04 | 201 | 1 174,0 | 199 | 1 188,4 | 99 | 1 215,0 | 1 238,4 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:38:04 | 201 | 1 174,0 | 199 | 1 188,4 | 99 | 1 215,0 | 1 238,4 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:37:56 | 201 | 1 174,0 | 199 | 1 188,4 | 99 | 1 215,0 | 1 237,1 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:33:34 | 201 | 1 174,0 | 199 | 1 187,1 | 99 | 1 215,0 | 1 237,1 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:33:34 | 201 | 1 174,0 | 199 | 1 187,1 | 99 | 1 215,0 | 1 237,1 | 100 | 1 244,0 | 200 | 1 294,0 | 210 |
| 10.09.2008 15:33:32 | 201 | 1 174,0 | 199 | 1 187,1 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |
| 10.09.2008 15:33:32 | 201 | 1 174,0 | 199 | 1 187,1 | 99 | 1 215,0 | 1 244,0 | 100 | 1 294,0 | 110 | 1 320,0 | 112 |