RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:14:17 | 551 | 1 255,0 | 501 | 1 260,0 | 1 | 1 261,0 | 1 309,0 | 50 | 1 339,0 | 99 | 1 355,0 | 149 |
| 08.09.2008 16:14:17 | 551 | 1 255,0 | 501 | 1 260,0 | 1 | 1 261,0 | 1 309,0 | 50 | 1 339,0 | 99 | 1 355,0 | 149 |
| 08.09.2008 16:13:57 | 570 | 1 242,0 | 550 | 1 255,0 | 500 | 1 260,0 | 1 309,0 | 50 | 1 339,0 | 99 | 1 355,0 | 149 |
| 08.09.2008 16:13:49 | 570 | 1 242,0 | 550 | 1 255,0 | 500 | 1 260,0 | 1 309,0 | 50 | 1 313,0 | 100 | 1 339,0 | 149 |
| 08.09.2008 16:03:44 | 551 | 1 251,0 | 550 | 1 255,0 | 500 | 1 260,0 | 1 309,0 | 50 | 1 313,0 | 100 | 1 339,0 | 149 |
| 08.09.2008 16:03:44 | 551 | 1 251,0 | 550 | 1 255,0 | 500 | 1 260,0 | 1 309,0 | 50 | 1 313,0 | 100 | 1 339,0 | 149 |
| 08.09.2008 15:59:45 | 71 | 1 242,0 | 51 | 1 251,0 | 50 | 1 255,0 | 1 309,0 | 50 | 1 313,0 | 100 | 1 339,0 | 149 |
| 08.09.2008 15:59:45 | 71 | 1 242,0 | 51 | 1 251,0 | 50 | 1 255,0 | 1 309,0 | 50 | 1 313,0 | 100 | 1 339,0 | 149 |
| 08.09.2008 15:59:29 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 266,7 | 1 309,0 | 50 | 1 313,0 | 100 | 1 316,7 | 200 |
| 08.09.2008 15:59:29 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 266,7 | 1 309,0 | 50 | 1 313,0 | 100 | 1 316,7 | 200 |
| 08.09.2008 15:58:25 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 266,7 | 1 313,0 | 50 | 1 316,7 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:58:21 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 266,7 | 1 313,0 | 50 | 1 339,0 | 99 | 1 355,0 | 149 |
| 08.09.2008 15:58:21 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 266,7 | 1 313,0 | 50 | 1 339,0 | 99 | 1 355,0 | 149 |
| 08.09.2008 15:57:53 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 267,7 | 1 313,0 | 50 | 1 317,7 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:57:50 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 267,7 | 1 313,0 | 50 | 1 318,7 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:57:50 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 267,7 | 1 313,0 | 50 | 1 318,7 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:55:29 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 268,7 | 1 313,0 | 50 | 1 318,7 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:54:53 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 268,7 | 1 313,0 | 50 | 1 318,7 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:54:45 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 268,7 | 1 313,0 | 50 | 1 339,0 | 99 | 1 355,0 | 149 |
| 08.09.2008 15:54:45 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 268,7 | 1 313,0 | 50 | 1 339,0 | 99 | 1 355,0 | 149 |
| 08.09.2008 15:54:33 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 267,4 | 1 313,0 | 50 | 1 317,4 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:54:29 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 267,4 | 1 313,0 | 50 | 1 339,0 | 99 | 1 355,0 | 149 |
| 08.09.2008 15:54:29 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 267,4 | 1 313,0 | 50 | 1 339,0 | 99 | 1 355,0 | 149 |
| 08.09.2008 15:54:25 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 266,3 | 1 313,0 | 50 | 1 316,3 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:54:21 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 266,3 | 1 313,0 | 50 | 1 339,0 | 99 | 1 355,0 | 149 |
| 08.09.2008 15:54:21 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 266,3 | 1 313,0 | 50 | 1 339,0 | 99 | 1 355,0 | 149 |
| 08.09.2008 15:53:09 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 264,9 | 1 313,0 | 50 | 1 314,9 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:53:05 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 264,9 | 1 313,0 | 50 | 1 313,2 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:53:05 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 264,9 | 1 313,0 | 50 | 1 313,2 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:52:41 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 263,2 | 1 313,0 | 50 | 1 313,2 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:52:41 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 263,2 | 1 313,0 | 50 | 1 313,2 | 150 | 1 339,0 | 199 |
| 08.09.2008 15:51:25 | 190 | 1 255,0 | 140 | 1 255,1 | 100 | 1 263,2 | 1 313,2 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 08.09.2008 15:51:13 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 263,2 | 1 313,2 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 08.09.2008 15:51:13 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 263,2 | 1 313,2 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 08.09.2008 15:51:05 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 263,2 | 1 339,0 | 49 | 1 355,0 | 99 | 1 441,0 | 119 |
| 08.09.2008 15:51:05 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 263,2 | 1 339,0 | 49 | 1 355,0 | 99 | 1 441,0 | 119 |
| 08.09.2008 15:50:57 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 262,2 | 1 312,2 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 08.09.2008 15:50:57 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 262,2 | 1 312,2 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 08.09.2008 15:50:53 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 262,2 | 1 339,0 | 49 | 1 355,0 | 99 | 1 441,0 | 119 |
| 08.09.2008 15:50:53 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 262,2 | 1 339,0 | 49 | 1 355,0 | 99 | 1 441,0 | 119 |
| 08.09.2008 15:50:50 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 259,0 | 1 309,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 08.09.2008 15:50:50 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 259,0 | 1 309,0 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 08.09.2008 15:50:45 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 259,0 | 1 339,0 | 49 | 1 355,0 | 99 | 1 441,0 | 119 |
| 08.09.2008 15:50:45 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 259,0 | 1 339,0 | 49 | 1 355,0 | 99 | 1 441,0 | 119 |
| 08.09.2008 15:50:41 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 256,1 | 1 339,0 | 49 | 1 355,0 | 99 | 1 441,0 | 119 |
| 08.09.2008 15:50:41 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 256,1 | 1 339,0 | 49 | 1 355,0 | 99 | 1 441,0 | 119 |
| 08.09.2008 15:50:37 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 255,1 | 1 305,1 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 08.09.2008 15:50:37 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 255,1 | 1 305,1 | 100 | 1 339,0 | 149 | 1 355,0 | 199 |
| 08.09.2008 15:50:29 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 255,1 | 1 339,0 | 49 | 1 355,0 | 99 | 1 441,0 | 119 |
| 08.09.2008 15:50:29 | 151 | 1 251,0 | 150 | 1 255,0 | 100 | 1 255,1 | 1 339,0 | 49 | 1 355,0 | 99 | 1 441,0 | 119 |