RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:42:44 | 151 | 1 243,1 | 51 | 1 251,0 | 1 | 1 276,0 | 1 289,0 | 50 | 1 293,1 | 150 | 1 339,0 | 199 |
| 04.09.2008 16:42:44 | 151 | 1 243,1 | 51 | 1 251,0 | 1 | 1 276,0 | 1 289,0 | 50 | 1 293,1 | 150 | 1 339,0 | 199 |
| 04.09.2008 16:21:22 | 151 | 1 243,1 | 51 | 1 251,0 | 1 | 1 276,0 | 1 293,1 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 16:21:22 | 151 | 1 243,1 | 51 | 1 251,0 | 1 | 1 276,0 | 1 293,1 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 16:21:18 | 251 | 1 243,1 | 51 | 1 251,0 | 1 | 1 276,0 | 1 293,1 | 200 | 1 339,0 | 249 | 1 345,0 | 299 |
| 04.09.2008 16:21:17 | 251 | 1 243,1 | 51 | 1 251,0 | 1 | 1 276,0 | 1 293,1 | 200 | 1 339,0 | 249 | 1 345,0 | 299 |
| 04.09.2008 16:21:14 | 251 | 1 243,1 | 51 | 1 251,0 | 1 | 1 276,0 | 1 293,1 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 16:08:39 | 151 | 1 243,1 | 51 | 1 251,0 | 1 | 1 276,0 | 1 293,1 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 16:00:20 | 131 | 1 234,0 | 101 | 1 243,1 | 1 | 1 276,0 | 1 293,1 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 16:00:20 | 131 | 1 234,0 | 101 | 1 243,1 | 1 | 1 276,0 | 1 293,1 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 16:00:15 | 131 | 1 234,0 | 101 | 1 243,1 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 16:00:15 | 131 | 1 234,0 | 101 | 1 243,1 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:58:53 | 131 | 1 234,0 | 101 | 1 245,2 | 1 | 1 276,0 | 1 295,2 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:58:53 | 131 | 1 234,0 | 101 | 1 245,2 | 1 | 1 276,0 | 1 295,2 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:58:51 | 131 | 1 234,0 | 101 | 1 245,2 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:58:51 | 131 | 1 234,0 | 101 | 1 245,2 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:58:47 | 131 | 1 234,0 | 101 | 1 245,2 | 1 | 1 276,0 | 1 293,8 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:55:00 | 131 | 1 234,0 | 101 | 1 243,8 | 1 | 1 276,0 | 1 293,8 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:55:00 | 131 | 1 234,0 | 101 | 1 243,8 | 1 | 1 276,0 | 1 293,8 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:54:53 | 131 | 1 234,0 | 101 | 1 243,8 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:54:53 | 131 | 1 234,0 | 101 | 1 243,8 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:53:43 | 131 | 1 234,0 | 101 | 1 246,5 | 1 | 1 276,0 | 1 296,5 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:53:43 | 131 | 1 234,0 | 101 | 1 246,5 | 1 | 1 276,0 | 1 296,5 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:53:40 | 131 | 1 234,0 | 101 | 1 246,5 | 1 | 1 276,0 | 1 298,0 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:48:51 | 131 | 1 234,0 | 101 | 1 248,0 | 1 | 1 276,0 | 1 298,0 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:48:51 | 131 | 1 234,0 | 101 | 1 248,0 | 1 | 1 276,0 | 1 298,0 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:48:43 | 131 | 1 234,0 | 101 | 1 248,0 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:48:43 | 131 | 1 234,0 | 101 | 1 248,0 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:45:19 | 131 | 1 234,0 | 101 | 1 249,0 | 1 | 1 276,0 | 1 299,0 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:45:19 | 131 | 1 234,0 | 101 | 1 249,0 | 1 | 1 276,0 | 1 299,0 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:45:03 | 131 | 1 234,0 | 101 | 1 250,4 | 1 | 1 276,0 | 1 300,4 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:45:03 | 131 | 1 234,0 | 101 | 1 250,4 | 1 | 1 276,0 | 1 300,4 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:44:59 | 131 | 1 234,0 | 101 | 1 250,4 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:44:59 | 131 | 1 234,0 | 101 | 1 250,4 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:44:39 | 131 | 1 234,0 | 101 | 1 257,1 | 1 | 1 276,0 | 1 307,1 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:44:39 | 131 | 1 234,0 | 101 | 1 257,1 | 1 | 1 276,0 | 1 307,1 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:44:35 | 131 | 1 234,0 | 101 | 1 257,1 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:44:35 | 131 | 1 234,0 | 101 | 1 257,1 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:44:31 | 36 | 1 070,0 | 31 | 1 234,0 | 1 | 1 276,0 | 1 306,1 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:44:19 | 131 | 1 234,0 | 101 | 1 256,1 | 1 | 1 276,0 | 1 306,1 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:44:19 | 131 | 1 234,0 | 101 | 1 256,1 | 1 | 1 276,0 | 1 306,1 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:44:16 | 131 | 1 234,0 | 101 | 1 256,1 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:44:16 | 131 | 1 234,0 | 101 | 1 256,1 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:44:11 | 131 | 1 234,0 | 101 | 1 256,1 | 1 | 1 276,0 | 1 303,8 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:43:39 | 131 | 1 234,0 | 101 | 1 253,8 | 1 | 1 276,0 | 1 303,8 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:43:39 | 131 | 1 234,0 | 101 | 1 253,8 | 1 | 1 276,0 | 1 303,8 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |
| 04.09.2008 15:43:35 | 131 | 1 234,0 | 101 | 1 253,8 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:43:31 | 36 | 1 070,0 | 31 | 1 234,0 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:43:31 | 36 | 1 070,0 | 31 | 1 234,0 | 1 | 1 276,0 | 1 339,0 | 49 | 1 345,0 | 99 | 1 358,0 | 149 |
| 04.09.2008 15:43:27 | 131 | 1 234,0 | 101 | 1 252,1 | 1 | 1 276,0 | 1 300,4 | 100 | 1 339,0 | 149 | 1 345,0 | 199 |