RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2008 16:21:30 | 123 | 1 243,0 | 113 | 1 311,4 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 16:21:26 | 123 | 1 243,0 | 113 | 1 311,4 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 16:21:18 | 53 | 1 234,0 | 23 | 1 243,0 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 16:00:05 | 123 | 1 243,0 | 113 | 1 311,4 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 16:00:01 | 123 | 1 243,0 | 113 | 1 311,4 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:57:09 | 123 | 1 243,0 | 113 | 1 314,8 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:57:05 | 123 | 1 243,0 | 113 | 1 314,8 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:55:53 | 123 | 1 243,0 | 113 | 1 316,2 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:55:49 | 53 | 1 234,0 | 23 | 1 243,0 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:55:45 | 123 | 1 243,0 | 113 | 1 314,9 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:55:41 | 123 | 1 243,0 | 113 | 1 314,9 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:55:37 | 123 | 1 243,0 | 113 | 1 312,9 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:55:29 | 123 | 1 243,0 | 113 | 1 312,9 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:51:45 | 123 | 1 243,0 | 113 | 1 309,9 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:51:41 | 123 | 1 243,0 | 113 | 1 309,9 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:48:50 | 123 | 1 243,0 | 113 | 1 307,5 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:48:45 | 123 | 1 243,0 | 113 | 1 307,5 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:42:21 | 123 | 1 243,0 | 113 | 1 308,6 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:42:21 | 123 | 1 243,0 | 113 | 1 308,6 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:39:12 | 123 | 1 243,0 | 113 | 1 307,3 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:39:08 | 123 | 1 243,0 | 113 | 1 307,3 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:38:32 | 123 | 1 243,0 | 113 | 1 308,3 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:38:28 | 123 | 1 243,0 | 113 | 1 308,3 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:38:24 | 123 | 1 243,0 | 113 | 1 310,6 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:38:01 | 123 | 1 243,0 | 113 | 1 312,5 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:37:54 | 123 | 1 243,0 | 113 | 1 312,5 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:36:20 | 123 | 1 243,0 | 113 | 1 313,9 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:36:16 | 123 | 1 243,0 | 113 | 1 313,9 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:36:12 | 123 | 1 243,0 | 113 | 1 314,9 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:36:04 | 123 | 1 243,0 | 113 | 1 318,7 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:36:04 | 123 | 1 243,0 | 113 | 1 318,7 | 13 | 1 320,2 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:36:01 | 123 | 1 243,0 | 113 | 1 320,2 | 100 | 1 323,1 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:36:01 | 123 | 1 243,0 | 113 | 1 320,2 | 100 | 1 323,1 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:36:01 | 123 | 1 243,0 | 113 | 1 320,2 | 100 | 1 323,1 | 1 338,0 | 49 | 1 349,0 | 99 | 1 354,0 | 104 |
| 03.09.2008 15:35:53 | 123 | 1 243,0 | 113 | 1 320,2 | 100 | 1 323,1 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:35:52 | 123 | 1 243,0 | 113 | 1 320,2 | 100 | 1 323,1 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:35:17 | 123 | 1 243,0 | 113 | 1 320,2 | 100 | 1 324,9 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:27:12 | 163 | 1 320,2 | 150 | 1 323,0 | 100 | 1 324,9 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:27:12 | 163 | 1 320,2 | 150 | 1 323,0 | 100 | 1 324,9 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:26:48 | 163 | 1 320,2 | 150 | 1 321,3 | 50 | 1 323,0 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:25:12 | 163 | 1 316,9 | 63 | 1 320,2 | 50 | 1 323,0 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:25:08 | 163 | 1 314,9 | 63 | 1 320,2 | 50 | 1 323,0 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:25:04 | 163 | 1 314,9 | 63 | 1 320,2 | 50 | 1 323,0 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:24:56 | 163 | 1 313,8 | 63 | 1 320,2 | 50 | 1 323,0 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:24:52 | 163 | 1 315,6 | 63 | 1 320,2 | 50 | 1 323,0 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:23:48 | 163 | 1 313,1 | 63 | 1 320,2 | 50 | 1 323,0 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:23:36 | 163 | 1 313,1 | 63 | 1 320,2 | 50 | 1 323,0 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:23:16 | 163 | 1 312,0 | 63 | 1 320,2 | 50 | 1 323,0 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:23:12 | 163 | 1 312,0 | 63 | 1 320,2 | 50 | 1 323,0 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |
| 03.09.2008 15:23:08 | 163 | 1 310,4 | 63 | 1 320,2 | 50 | 1 323,0 | 1 338,0 | 50 | 1 349,0 | 100 | 1 354,0 | 105 |