RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2008 16:41:28 | 106 | 1 322,8 | 6 | 1 338,0 | 5 | 1 340,0 | 1 360,0 | 49 | 1 370,0 | 127 | 1 372,8 | 227 |
| 02.09.2008 16:41:28 | 106 | 1 322,8 | 6 | 1 338,0 | 5 | 1 340,0 | 1 360,0 | 49 | 1 370,0 | 127 | 1 372,8 | 227 |
| 02.09.2008 16:21:38 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 360,0 | 49 | 1 370,0 | 127 | 1 372,8 | 227 |
| 02.09.2008 16:21:30 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 360,0 | 49 | 1 370,0 | 127 | 1 379,0 | 137 |
| 02.09.2008 16:21:22 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 360,0 | 49 | 1 370,0 | 127 | 1 379,0 | 137 |
| 02.09.2008 16:21:19 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 360,0 | 49 | 1 370,0 | 127 | 1 372,8 | 227 |
| 02.09.2008 16:08:04 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 360,0 | 49 | 1 370,0 | 127 | 1 372,8 | 227 |
| 02.09.2008 16:08:04 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 360,0 | 49 | 1 370,0 | 127 | 1 372,8 | 227 |
| 02.09.2008 16:08:04 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 360,0 | 49 | 1 370,0 | 127 | 1 372,8 | 227 |
| 02.09.2008 16:02:28 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 360,0 | 50 | 1 370,0 | 128 | 1 372,8 | 228 |
| 02.09.2008 16:02:28 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 360,0 | 50 | 1 370,0 | 128 | 1 372,8 | 228 |
| 02.09.2008 15:55:40 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 370,0 | 78 | 1 372,8 | 178 | 1 379,0 | 188 |
| 02.09.2008 15:54:00 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 370,0 | 78 | 1 371,6 | 178 | 1 379,0 | 188 |
| 02.09.2008 15:53:56 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 370,0 | 78 | 1 379,0 | 88 | 1 385,0 | 138 |
| 02.09.2008 15:49:20 | 9 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 370,0 | 78 | 1 370,6 | 178 | 1 379,0 | 188 |
| 02.09.2008 15:42:07 | 10 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 370,0 | 78 | 1 370,6 | 178 | 1 379,0 | 188 |
| 02.09.2008 15:42:04 | 10 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 370,0 | 78 | 1 379,0 | 88 | 1 385,0 | 138 |
| 02.09.2008 15:42:04 | 10 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 370,0 | 78 | 1 379,0 | 88 | 1 385,0 | 138 |
| 02.09.2008 15:32:51 | 10 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 369,6 | 100 | 1 370,0 | 178 | 1 379,0 | 188 |
| 02.09.2008 15:32:51 | 10 | 1 338,0 | 8 | 1 340,0 | 3 | 1 341,0 | 1 369,6 | 100 | 1 370,0 | 178 | 1 379,0 | 188 |
| 02.09.2008 15:31:27 | 107 | 1 319,6 | 7 | 1 338,0 | 5 | 1 340,0 | 1 369,6 | 100 | 1 370,0 | 178 | 1 379,0 | 188 |
| 02.09.2008 15:31:27 | 107 | 1 319,6 | 7 | 1 338,0 | 5 | 1 340,0 | 1 369,6 | 100 | 1 370,0 | 178 | 1 379,0 | 188 |
| 02.09.2008 15:31:23 | 107 | 1 319,6 | 7 | 1 338,0 | 5 | 1 340,0 | 1 370,0 | 78 | 1 379,0 | 88 | 1 385,0 | 138 |
| 02.09.2008 15:03:51 | 107 | 1 320,9 | 7 | 1 338,0 | 5 | 1 340,0 | 1 370,0 | 78 | 1 370,9 | 178 | 1 379,0 | 188 |
| 02.09.2008 15:03:51 | 107 | 1 320,9 | 7 | 1 338,0 | 5 | 1 340,0 | 1 370,0 | 78 | 1 370,9 | 178 | 1 379,0 | 188 |
| 02.09.2008 14:29:42 | 112 | 1 243,0 | 102 | 1 320,9 | 2 | 1 338,0 | 1 370,0 | 78 | 1 370,9 | 178 | 1 379,0 | 188 |
| 02.09.2008 14:29:42 | 112 | 1 243,0 | 102 | 1 320,9 | 2 | 1 338,0 | 1 370,0 | 78 | 1 370,9 | 178 | 1 379,0 | 188 |
| 02.09.2008 14:29:02 | 112 | 1 243,0 | 102 | 1 320,9 | 2 | 1 338,0 | 1 370,0 | 30 | 1 370,9 | 130 | 1 379,0 | 140 |
| 02.09.2008 14:26:18 | 112 | 1 243,0 | 102 | 1 320,9 | 2 | 1 338,0 | 1 370,0 | 30 | 1 370,9 | 130 | 1 372,8 | 178 |
| 02.09.2008 14:26:14 | 112 | 1 243,0 | 102 | 1 320,9 | 2 | 1 338,0 | 1 370,0 | 30 | 1 372,8 | 78 | 1 379,0 | 88 |
| 02.09.2008 14:26:10 | 112 | 1 243,0 | 102 | 1 320,9 | 2 | 1 338,0 | 1 370,0 | 30 | 1 372,8 | 178 | 1 379,0 | 188 |
| 02.09.2008 14:22:38 | 112 | 1 243,0 | 102 | 1 322,8 | 2 | 1 338,0 | 1 370,0 | 30 | 1 372,8 | 178 | 1 379,0 | 188 |
| 02.09.2008 14:22:38 | 112 | 1 243,0 | 102 | 1 322,8 | 2 | 1 338,0 | 1 370,0 | 30 | 1 372,8 | 178 | 1 379,0 | 188 |
| 02.09.2008 14:22:02 | 112 | 1 243,0 | 102 | 1 322,8 | 2 | 1 338,0 | 1 372,8 | 148 | 1 379,0 | 158 | 1 385,0 | 208 |
| 02.09.2008 14:22:02 | 112 | 1 243,0 | 102 | 1 322,8 | 2 | 1 338,0 | 1 372,8 | 148 | 1 379,0 | 158 | 1 385,0 | 208 |
| 02.09.2008 14:21:40 | 112 | 1 243,0 | 102 | 1 322,8 | 2 | 1 338,0 | 1 372,8 | 100 | 1 379,0 | 110 | 1 385,0 | 160 |
| 02.09.2008 14:21:22 | 112 | 1 243,0 | 102 | 1 322,8 | 2 | 1 338,0 | 1 372,8 | 100 | 1 379,0 | 110 | 1 380,0 | 160 |
| 02.09.2008 14:19:26 | 112 | 1 243,0 | 102 | 1 322,8 | 2 | 1 338,0 | 1 372,8 | 100 | 1 379,0 | 110 | 1 380,0 | 208 |
| 02.09.2008 14:19:26 | 112 | 1 243,0 | 102 | 1 322,8 | 2 | 1 338,0 | 1 372,8 | 100 | 1 379,0 | 110 | 1 380,0 | 208 |
| 02.09.2008 14:19:22 | 112 | 1 243,0 | 102 | 1 322,8 | 2 | 1 338,0 | 1 379,0 | 10 | 1 380,0 | 108 | 1 385,0 | 158 |
| 02.09.2008 14:19:18 | 112 | 1 243,0 | 102 | 1 330,1 | 2 | 1 338,0 | 1 379,0 | 10 | 1 380,0 | 108 | 1 380,1 | 208 |
| 02.09.2008 14:19:14 | 112 | 1 243,0 | 102 | 1 330,1 | 2 | 1 338,0 | 1 379,0 | 10 | 1 380,0 | 108 | 1 385,0 | 158 |
| 02.09.2008 14:19:10 | 112 | 1 243,0 | 102 | 1 330,1 | 2 | 1 338,0 | 1 379,0 | 10 | 1 380,0 | 108 | 1 381,2 | 208 |
| 02.09.2008 14:19:06 | 112 | 1 243,0 | 102 | 1 331,2 | 2 | 1 338,0 | 1 379,0 | 10 | 1 380,0 | 108 | 1 385,0 | 158 |
| 02.09.2008 14:19:02 | 112 | 1 243,0 | 102 | 1 329,5 | 2 | 1 338,0 | 1 379,0 | 10 | 1 379,5 | 110 | 1 380,0 | 208 |
| 02.09.2008 14:19:02 | 112 | 1 243,0 | 102 | 1 329,5 | 2 | 1 338,0 | 1 379,0 | 10 | 1 379,5 | 110 | 1 380,0 | 208 |
| 02.09.2008 14:19:02 | 112 | 1 243,0 | 102 | 1 329,5 | 2 | 1 338,0 | 1 379,0 | 10 | 1 379,5 | 110 | 1 380,0 | 208 |
| 02.09.2008 14:18:58 | 152 | 1 329,5 | 52 | 1 338,0 | 50 | 1 345,0 | 1 379,0 | 10 | 1 380,0 | 108 | 1 385,0 | 158 |
| 02.09.2008 14:18:54 | 152 | 1 333,1 | 52 | 1 338,0 | 50 | 1 345,0 | 1 379,0 | 10 | 1 380,0 | 108 | 1 383,1 | 208 |
| 02.09.2008 14:18:50 | 152 | 1 333,1 | 52 | 1 338,0 | 50 | 1 345,0 | 1 379,0 | 10 | 1 380,0 | 108 | 1 385,0 | 158 |