RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:21:50 | 120 | 1 243,0 | 110 | 1 286,5 | 10 | 1 291,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 336,5 | 160 |
| 01.09.2008 16:21:49 | 120 | 1 243,0 | 110 | 1 286,5 | 10 | 1 291,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 350,0 | 110 |
| 01.09.2008 16:21:38 | 50 | 1 234,0 | 20 | 1 243,0 | 10 | 1 291,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 350,0 | 110 |
| 01.09.2008 16:04:45 | 120 | 1 243,0 | 110 | 1 286,5 | 10 | 1 291,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 336,5 | 160 |
| 01.09.2008 16:04:45 | 120 | 1 243,0 | 110 | 1 286,5 | 10 | 1 291,0 | 1 334,0 | 10 | 1 335,0 | 60 | 1 336,5 | 160 |
| 01.09.2008 16:00:22 | 120 | 1 243,0 | 110 | 1 286,5 | 10 | 1 291,0 | 1 335,0 | 50 | 1 336,5 | 150 | 1 350,0 | 200 |
| 01.09.2008 16:00:17 | 120 | 1 243,0 | 110 | 1 286,5 | 10 | 1 291,0 | 1 335,0 | 50 | 1 350,0 | 100 | 1 358,3 | 130 |
| 01.09.2008 16:00:09 | 120 | 1 243,0 | 110 | 1 287,7 | 10 | 1 291,0 | 1 335,0 | 50 | 1 350,0 | 100 | 1 358,3 | 130 |
| 01.09.2008 16:00:08 | 120 | 1 243,0 | 110 | 1 289,2 | 10 | 1 291,0 | 1 335,0 | 50 | 1 339,2 | 150 | 1 350,0 | 200 |
| 01.09.2008 16:00:05 | 120 | 1 243,0 | 110 | 1 289,2 | 10 | 1 291,0 | 1 335,0 | 50 | 1 336,5 | 150 | 1 350,0 | 200 |
| 01.09.2008 15:31:32 | 120 | 1 243,0 | 110 | 1 286,5 | 10 | 1 291,0 | 1 335,0 | 50 | 1 336,5 | 150 | 1 350,0 | 200 |
| 01.09.2008 15:31:29 | 120 | 1 243,0 | 110 | 1 286,5 | 10 | 1 291,0 | 1 335,0 | 50 | 1 350,0 | 100 | 1 358,3 | 130 |
| 01.09.2008 15:01:48 | 120 | 1 243,0 | 110 | 1 285,4 | 10 | 1 291,0 | 1 335,0 | 50 | 1 335,4 | 150 | 1 350,0 | 200 |
| 01.09.2008 14:16:19 | 120 | 1 243,0 | 110 | 1 285,4 | 10 | 1 291,0 | 1 335,0 | 50 | 1 335,4 | 150 | 1 340,0 | 200 |
| 01.09.2008 13:36:54 | 160 | 1 285,4 | 60 | 1 286,0 | 10 | 1 291,0 | 1 335,0 | 50 | 1 335,4 | 150 | 1 340,0 | 200 |
| 01.09.2008 13:27:50 | 120 | 1 243,0 | 110 | 1 285,4 | 10 | 1 291,0 | 1 335,0 | 50 | 1 335,4 | 150 | 1 340,0 | 200 |
| 01.09.2008 13:27:50 | 120 | 1 243,0 | 110 | 1 285,4 | 10 | 1 291,0 | 1 335,0 | 50 | 1 335,4 | 150 | 1 340,0 | 200 |
| 01.09.2008 12:44:50 | 120 | 1 243,0 | 110 | 1 285,4 | 10 | 1 291,0 | 1 335,4 | 100 | 1 340,0 | 150 | 1 350,0 | 200 |
| 01.09.2008 12:44:50 | 120 | 1 243,0 | 110 | 1 285,4 | 10 | 1 291,0 | 1 335,4 | 100 | 1 340,0 | 150 | 1 350,0 | 200 |
| 01.09.2008 12:44:46 | 120 | 1 243,0 | 110 | 1 285,4 | 10 | 1 291,0 | 1 340,0 | 50 | 1 350,0 | 100 | 1 358,3 | 130 |
| 01.09.2008 12:44:46 | 120 | 1 243,0 | 110 | 1 285,4 | 10 | 1 291,0 | 1 340,0 | 50 | 1 350,0 | 100 | 1 358,3 | 130 |
| 01.09.2008 12:34:58 | 120 | 1 243,0 | 110 | 1 284,4 | 10 | 1 291,0 | 1 334,4 | 100 | 1 340,0 | 150 | 1 350,0 | 200 |
| 01.09.2008 12:34:58 | 120 | 1 243,0 | 110 | 1 284,4 | 10 | 1 291,0 | 1 334,4 | 100 | 1 340,0 | 150 | 1 350,0 | 200 |
| 01.09.2008 12:34:53 | 120 | 1 243,0 | 110 | 1 284,4 | 10 | 1 291,0 | 1 340,0 | 50 | 1 350,0 | 100 | 1 358,3 | 130 |
| 01.09.2008 12:34:53 | 120 | 1 243,0 | 110 | 1 284,4 | 10 | 1 291,0 | 1 340,0 | 50 | 1 350,0 | 100 | 1 358,3 | 130 |
| 01.09.2008 12:20:01 | 120 | 1 243,0 | 110 | 1 285,5 | 10 | 1 291,0 | 1 335,5 | 100 | 1 340,0 | 150 | 1 350,0 | 200 |
| 01.09.2008 12:20:01 | 120 | 1 243,0 | 110 | 1 285,5 | 10 | 1 291,0 | 1 335,5 | 100 | 1 340,0 | 150 | 1 350,0 | 200 |
| 01.09.2008 12:19:57 | 120 | 1 243,0 | 110 | 1 285,5 | 10 | 1 291,0 | 1 336,7 | 100 | 1 340,0 | 150 | 1 350,0 | 200 |
| 01.09.2008 12:18:13 | 120 | 1 243,0 | 110 | 1 286,7 | 10 | 1 291,0 | 1 336,7 | 100 | 1 340,0 | 150 | 1 350,0 | 200 |
| 01.09.2008 12:18:13 | 120 | 1 243,0 | 110 | 1 286,7 | 10 | 1 291,0 | 1 336,7 | 100 | 1 340,0 | 150 | 1 350,0 | 200 |
| 01.09.2008 12:18:05 | 120 | 1 243,0 | 110 | 1 286,7 | 10 | 1 291,0 | 1 340,0 | 50 | 1 350,0 | 100 | 1 358,3 | 130 |
| 01.09.2008 12:18:01 | 120 | 1 243,0 | 110 | 1 289,0 | 10 | 1 291,0 | 1 340,0 | 50 | 1 350,0 | 100 | 1 358,3 | 130 |
| 01.09.2008 11:45:57 | 120 | 1 243,0 | 110 | 1 290,6 | 10 | 1 291,0 | 1 340,0 | 50 | 1 340,6 | 150 | 1 342,2 | 250 |
| 01.09.2008 11:45:56 | 120 | 1 243,0 | 110 | 1 290,6 | 10 | 1 291,0 | 1 340,0 | 50 | 1 340,6 | 150 | 1 342,2 | 250 |
| 01.09.2008 11:44:09 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 290,6 | 1 340,0 | 50 | 1 340,6 | 150 | 1 342,2 | 250 |
| 01.09.2008 11:44:08 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 290,6 | 1 340,0 | 50 | 1 340,6 | 150 | 1 342,2 | 250 |
| 01.09.2008 11:43:08 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 290,6 | 1 340,6 | 100 | 1 342,2 | 200 | 1 350,0 | 250 |
| 01.09.2008 11:43:08 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 290,6 | 1 340,6 | 100 | 1 342,2 | 200 | 1 350,0 | 250 |
| 01.09.2008 11:42:32 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 290,6 | 1 339,0 | 50 | 1 340,6 | 150 | 1 342,2 | 250 |
| 01.09.2008 11:42:28 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 290,6 | 1 339,0 | 50 | 1 342,2 | 150 | 1 350,0 | 200 |
| 01.09.2008 11:42:28 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 290,6 | 1 339,0 | 50 | 1 342,2 | 150 | 1 350,0 | 200 |
| 01.09.2008 11:42:24 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 292,2 | 1 339,0 | 50 | 1 350,0 | 100 | 1 358,3 | 130 |
| 01.09.2008 11:42:24 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 292,2 | 1 339,0 | 50 | 1 350,0 | 100 | 1 358,3 | 130 |
| 01.09.2008 11:42:16 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 293,3 | 1 339,0 | 50 | 1 341,1 | 150 | 1 350,0 | 200 |
| 01.09.2008 11:42:16 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 293,3 | 1 339,0 | 50 | 1 341,1 | 150 | 1 350,0 | 200 |
| 01.09.2008 11:32:40 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 291,1 | 1 339,0 | 50 | 1 341,1 | 150 | 1 350,0 | 200 |
| 01.09.2008 11:32:36 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 291,1 | 1 339,0 | 50 | 1 341,1 | 250 | 1 350,0 | 300 |
| 01.09.2008 11:26:40 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 291,1 | 1 339,0 | 50 | 1 341,1 | 150 | 1 350,0 | 200 |
| 01.09.2008 11:26:32 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 291,1 | 1 339,0 | 50 | 1 340,0 | 150 | 1 350,0 | 200 |
| 01.09.2008 11:26:32 | 140 | 1 234,0 | 110 | 1 243,0 | 100 | 1 291,1 | 1 339,0 | 50 | 1 340,0 | 150 | 1 350,0 | 200 |