RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:55:30 | 118 | 1 248,0 | 109 | 1 248,2 | 100 | 1 260,0 | 1 284,0 | 50 | 1 293,6 | 150 | 1 299,0 | 200 |
| 25.08.2008 16:21:21 | 159 | 1 248,2 | 150 | 1 249,0 | 100 | 1 260,0 | 1 284,0 | 50 | 1 293,6 | 150 | 1 299,0 | 200 |
| 25.08.2008 16:21:16 | 159 | 1 248,2 | 150 | 1 249,0 | 100 | 1 260,0 | 1 284,0 | 50 | 1 299,0 | 100 | 1 324,0 | 150 |
| 25.08.2008 16:21:11 | 159 | 1 248,2 | 150 | 1 249,0 | 100 | 1 260,0 | 1 284,0 | 50 | 1 299,0 | 100 | 1 324,0 | 150 |
| 25.08.2008 16:05:57 | 159 | 1 248,2 | 150 | 1 249,0 | 100 | 1 260,0 | 1 284,0 | 50 | 1 293,6 | 150 | 1 299,0 | 200 |
| 25.08.2008 16:05:57 | 159 | 1 248,2 | 150 | 1 249,0 | 100 | 1 260,0 | 1 284,0 | 50 | 1 293,6 | 150 | 1 299,0 | 200 |
| 25.08.2008 16:04:41 | 109 | 1 248,2 | 100 | 1 249,0 | 50 | 1 260,0 | 1 284,0 | 50 | 1 293,6 | 150 | 1 299,0 | 200 |
| 25.08.2008 16:04:41 | 109 | 1 248,2 | 100 | 1 249,0 | 50 | 1 260,0 | 1 284,0 | 50 | 1 293,6 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:57:57 | 68 | 1 248,0 | 59 | 1 248,2 | 50 | 1 249,0 | 1 284,0 | 50 | 1 293,6 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:57:41 | 68 | 1 248,0 | 59 | 1 248,2 | 50 | 1 249,0 | 1 284,0 | 50 | 1 299,0 | 100 | 1 324,0 | 150 |
| 25.08.2008 15:50:04 | 68 | 1 248,0 | 59 | 1 248,2 | 50 | 1 249,0 | 1 284,0 | 50 | 1 292,3 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:50:04 | 68 | 1 248,0 | 59 | 1 248,2 | 50 | 1 249,0 | 1 284,0 | 50 | 1 292,3 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:49:01 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 292,3 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:49:01 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 299,0 | 100 | 1 324,0 | 150 |
| 25.08.2008 15:48:53 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 291,1 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:48:45 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 291,1 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:48:41 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 299,0 | 100 | 1 324,0 | 150 |
| 25.08.2008 15:48:33 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 288,8 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:48:29 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 299,0 | 100 | 1 324,0 | 150 |
| 25.08.2008 15:44:57 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 287,5 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:44:56 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 287,5 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:43:32 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 278,0 | 200 | 1 284,0 | 250 | 1 287,5 | 350 |
| 25.08.2008 15:43:32 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 278,0 | 200 | 1 284,0 | 250 | 1 287,5 | 350 |
| 25.08.2008 15:43:12 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 287,5 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:38:56 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 286,4 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:36:56 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 287,5 | 150 | 1 299,0 | 200 |
| 25.08.2008 15:32:09 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 287,5 | 150 | 1 299,0 | 200 |
| 25.08.2008 14:51:55 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 286,5 | 150 | 1 299,0 | 200 |
| 25.08.2008 14:51:48 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 299,0 | 100 | 1 324,0 | 150 |
| 25.08.2008 13:53:55 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 288,2 | 150 | 1 299,0 | 200 |
| 25.08.2008 13:53:51 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 299,0 | 100 | 1 324,0 | 150 |
| 25.08.2008 11:57:24 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 286,4 | 150 | 1 299,0 | 200 |
| 25.08.2008 11:57:12 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 299,0 | 100 | 1 324,0 | 150 |
| 25.08.2008 11:49:12 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 286,5 | 150 | 1 299,0 | 200 |
| 25.08.2008 11:49:12 | 28 | 1 243,0 | 18 | 1 248,0 | 9 | 1 248,2 | 1 284,0 | 50 | 1 286,5 | 150 | 1 299,0 | 200 |
| 25.08.2008 11:48:44 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 284,0 | 50 | 1 286,5 | 150 | 1 299,0 | 200 |
| 25.08.2008 11:48:44 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 284,0 | 50 | 1 286,5 | 150 | 1 299,0 | 200 |
| 25.08.2008 09:41:22 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 286,5 | 100 | 1 299,0 | 150 | 1 324,0 | 200 |
| 25.08.2008 09:41:22 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 286,5 | 100 | 1 299,0 | 150 | 1 324,0 | 200 |
| 25.08.2008 09:41:14 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 285,5 | 100 | 1 299,0 | 150 | 1 324,0 | 200 |
| 25.08.2008 09:41:14 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 285,5 | 100 | 1 299,0 | 150 | 1 324,0 | 200 |
| 25.08.2008 09:41:07 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 299,0 | 50 | 1 324,0 | 100 | 1 520,0 | 500 |
| 25.08.2008 09:41:07 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 299,0 | 50 | 1 324,0 | 100 | 1 520,0 | 500 |
| 25.08.2008 09:33:54 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 283,5 | 100 | 1 299,0 | 150 | 1 324,0 | 200 |
| 25.08.2008 09:33:54 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 283,5 | 100 | 1 299,0 | 150 | 1 324,0 | 200 |
| 25.08.2008 09:33:50 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 299,0 | 50 | 1 324,0 | 100 | 1 520,0 | 500 |
| 25.08.2008 09:33:50 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 299,0 | 50 | 1 324,0 | 100 | 1 520,0 | 500 |
| 25.08.2008 09:26:06 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 285,8 | 100 | 1 299,0 | 150 | 1 324,0 | 200 |
| 25.08.2008 09:25:58 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 285,8 | 100 | 1 299,0 | 150 | 1 320,0 | 200 |
| 25.08.2008 09:25:26 | 31 | 1 248,0 | 22 | 1 248,2 | 13 | 1 270,0 | 1 285,8 | 100 | 1 299,0 | 150 | 1 320,0 | 200 |