RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2008 16:57:13 | 130 | 1 200,0 | 110 | 1 251,5 | 10 | 1 285,0 | 1 301,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:57:13 | 130 | 1 200,0 | 110 | 1 251,5 | 10 | 1 285,0 | 1 301,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:50:52 | 118 | 1 251,5 | 18 | 1 285,0 | 8 | 1 286,0 | 1 301,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:50:52 | 118 | 1 251,5 | 18 | 1 285,0 | 8 | 1 286,0 | 1 301,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:50:40 | 118 | 1 251,5 | 18 | 1 285,0 | 8 | 1 286,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 16:50:40 | 118 | 1 251,5 | 18 | 1 285,0 | 8 | 1 286,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 16:50:28 | 118 | 1 251,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 301,2 | 80 | 1 585,0 | 430 | 1 795,0 | 431 |
| 10.07.2008 16:50:28 | 118 | 1 251,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 301,2 | 80 | 1 585,0 | 430 | 1 795,0 | 431 |
| 10.07.2008 16:50:28 | 118 | 1 251,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 301,2 | 80 | 1 585,0 | 430 | 1 795,0 | 431 |
| 10.07.2008 16:21:38 | 118 | 1 251,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 301,2 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:21:37 | 118 | 1 251,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 301,2 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:21:29 | 118 | 1 251,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 16:21:29 | 118 | 1 251,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 16:21:23 | 38 | 1 200,0 | 18 | 1 285,0 | 8 | 1 286,0 | 1 301,2 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:18:35 | 118 | 1 251,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 301,2 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:18:35 | 118 | 1 251,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 301,2 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:18:30 | 118 | 1 251,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 304,9 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:18:30 | 118 | 1 251,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 304,9 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:18:23 | 118 | 1 254,9 | 18 | 1 285,0 | 8 | 1 286,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 16:18:23 | 118 | 1 254,9 | 18 | 1 285,0 | 8 | 1 286,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 16:18:16 | 38 | 1 200,0 | 18 | 1 285,0 | 8 | 1 286,0 | 1 308,6 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:10:30 | 118 | 1 262,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 308,6 | 100 | 1 312,2 | 200 | 1 585,0 | 550 |
| 10.07.2008 16:10:30 | 118 | 1 262,2 | 18 | 1 285,0 | 8 | 1 286,0 | 1 308,6 | 100 | 1 312,2 | 200 | 1 585,0 | 550 |
| 10.07.2008 16:08:07 | 210 | 1 258,6 | 110 | 1 262,2 | 10 | 1 285,0 | 1 308,6 | 100 | 1 312,2 | 200 | 1 585,0 | 550 |
| 10.07.2008 16:08:07 | 210 | 1 258,6 | 110 | 1 262,2 | 10 | 1 285,0 | 1 308,6 | 100 | 1 312,2 | 200 | 1 585,0 | 550 |
| 10.07.2008 16:07:55 | 210 | 1 258,6 | 110 | 1 262,2 | 10 | 1 285,0 | 1 312,2 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:07:35 | 130 | 1 200,0 | 110 | 1 262,2 | 10 | 1 285,0 | 1 312,2 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:07:35 | 130 | 1 200,0 | 110 | 1 262,2 | 10 | 1 285,0 | 1 312,2 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:07:27 | 130 | 1 200,0 | 110 | 1 262,2 | 10 | 1 285,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 16:07:27 | 130 | 1 200,0 | 110 | 1 262,2 | 10 | 1 285,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 16:03:55 | 130 | 1 200,0 | 110 | 1 265,0 | 10 | 1 285,0 | 1 315,0 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:03:55 | 130 | 1 200,0 | 110 | 1 265,0 | 10 | 1 285,0 | 1 315,0 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:03:55 | 130 | 1 200,0 | 110 | 1 265,0 | 10 | 1 285,0 | 1 315,0 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:00:35 | 160 | 1 265,0 | 60 | 1 285,0 | 50 | 1 301,0 | 1 315,0 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:00:35 | 160 | 1 265,0 | 60 | 1 285,0 | 50 | 1 301,0 | 1 315,0 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:00:30 | 160 | 1 265,0 | 60 | 1 285,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 16:00:30 | 160 | 1 265,0 | 60 | 1 285,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 16:00:07 | 160 | 1 267,6 | 60 | 1 285,0 | 50 | 1 301,0 | 1 317,6 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 16:00:07 | 160 | 1 267,6 | 60 | 1 285,0 | 50 | 1 301,0 | 1 317,6 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 15:59:59 | 160 | 1 267,6 | 60 | 1 285,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 15:59:59 | 160 | 1 267,6 | 60 | 1 285,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 15:59:03 | 160 | 1 266,5 | 60 | 1 285,0 | 50 | 1 301,0 | 1 316,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 15:59:03 | 160 | 1 266,5 | 60 | 1 285,0 | 50 | 1 301,0 | 1 316,5 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 15:58:51 | 160 | 1 266,5 | 60 | 1 285,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 15:58:51 | 160 | 1 266,5 | 60 | 1 285,0 | 50 | 1 301,0 | 1 585,0 | 350 | 1 795,0 | 351 | 0,0 | 0 |
| 10.07.2008 15:55:35 | 160 | 1 265,4 | 60 | 1 285,0 | 50 | 1 301,0 | 1 315,4 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 15:55:31 | 160 | 1 265,4 | 60 | 1 285,0 | 50 | 1 301,0 | 1 315,4 | 100 | 1 318,1 | 200 | 1 585,0 | 550 |
| 10.07.2008 15:55:31 | 160 | 1 265,4 | 60 | 1 285,0 | 50 | 1 301,0 | 1 315,4 | 100 | 1 318,1 | 200 | 1 585,0 | 550 |
| 10.07.2008 15:55:23 | 160 | 1 265,4 | 60 | 1 285,0 | 50 | 1 301,0 | 1 318,1 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |
| 10.07.2008 15:54:47 | 160 | 1 268,1 | 60 | 1 285,0 | 50 | 1 301,0 | 1 318,1 | 100 | 1 585,0 | 450 | 1 795,0 | 451 |