RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:21:31 | 202 | 1 322,2 | 102 | 1 325,0 | 100 | 1 330,0 | 1 372,2 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 16:21:31 | 202 | 1 322,2 | 102 | 1 325,0 | 100 | 1 330,0 | 1 372,2 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 16:21:20 | 202 | 1 322,2 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 16:21:15 | 122 | 1 300,0 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 16:21:15 | 122 | 1 300,0 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 16:15:54 | 202 | 1 323,0 | 102 | 1 325,0 | 100 | 1 330,0 | 1 373,0 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 16:15:54 | 202 | 1 323,0 | 102 | 1 325,0 | 100 | 1 330,0 | 1 373,0 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 16:00:14 | 202 | 1 323,0 | 102 | 1 325,0 | 100 | 1 330,0 | 1 354,0 | 29 | 1 373,0 | 129 | 1 580,0 | 329 |
| 07.07.2008 16:00:10 | 202 | 1 323,0 | 102 | 1 325,0 | 100 | 1 330,0 | 1 354,0 | 29 | 1 580,0 | 229 | 1 700,0 | 234 |
| 07.07.2008 16:00:07 | 122 | 1 300,0 | 102 | 1 325,0 | 100 | 1 330,0 | 1 354,0 | 29 | 1 580,0 | 229 | 1 700,0 | 234 |
| 07.07.2008 15:44:58 | 202 | 1 324,1 | 102 | 1 325,0 | 100 | 1 330,0 | 1 354,0 | 29 | 1 374,1 | 129 | 1 580,0 | 329 |
| 07.07.2008 15:44:50 | 202 | 1 324,1 | 102 | 1 325,0 | 100 | 1 330,0 | 1 354,0 | 29 | 1 580,0 | 229 | 1 700,0 | 234 |
| 07.07.2008 15:39:26 | 202 | 1 325,0 | 200 | 1 327,5 | 100 | 1 330,0 | 1 354,0 | 29 | 1 377,5 | 129 | 1 580,0 | 329 |
| 07.07.2008 15:39:22 | 202 | 1 325,0 | 200 | 1 327,5 | 100 | 1 330,0 | 1 354,0 | 29 | 1 580,0 | 229 | 1 700,0 | 234 |
| 07.07.2008 15:39:18 | 202 | 1 325,0 | 200 | 1 327,5 | 100 | 1 330,0 | 1 354,0 | 29 | 1 376,5 | 129 | 1 580,0 | 329 |
| 07.07.2008 15:39:06 | 202 | 1 325,0 | 200 | 1 326,5 | 100 | 1 330,0 | 1 354,0 | 29 | 1 376,5 | 129 | 1 580,0 | 329 |
| 07.07.2008 15:39:02 | 202 | 1 325,0 | 200 | 1 326,5 | 100 | 1 330,0 | 1 354,0 | 29 | 1 580,0 | 229 | 1 700,0 | 234 |
| 07.07.2008 15:38:58 | 202 | 1 325,0 | 200 | 1 326,5 | 100 | 1 330,0 | 1 354,0 | 29 | 1 374,8 | 129 | 1 580,0 | 329 |
| 07.07.2008 15:38:30 | 202 | 1 324,8 | 102 | 1 325,0 | 100 | 1 330,0 | 1 354,0 | 29 | 1 374,8 | 129 | 1 580,0 | 329 |
| 07.07.2008 15:38:18 | 202 | 1 324,8 | 102 | 1 325,0 | 100 | 1 330,0 | 1 354,0 | 29 | 1 580,0 | 229 | 1 700,0 | 234 |
| 07.07.2008 15:37:42 | 202 | 1 323,6 | 102 | 1 325,0 | 100 | 1 330,0 | 1 354,0 | 29 | 1 373,6 | 129 | 1 580,0 | 329 |
| 07.07.2008 15:37:38 | 202 | 1 323,6 | 102 | 1 325,0 | 100 | 1 330,0 | 1 354,0 | 29 | 1 580,0 | 229 | 1 700,0 | 234 |
| 07.07.2008 15:37:18 | 202 | 1 321,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 354,0 | 29 | 1 371,9 | 129 | 1 580,0 | 329 |
| 07.07.2008 15:37:18 | 202 | 1 321,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 354,0 | 29 | 1 371,9 | 129 | 1 580,0 | 329 |
| 07.07.2008 15:34:58 | 202 | 1 321,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 371,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:34:58 | 202 | 1 321,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 371,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:34:46 | 202 | 1 321,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 372,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:34:22 | 202 | 1 322,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 372,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:34:22 | 202 | 1 322,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 372,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:34:14 | 202 | 1 322,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 15:34:14 | 202 | 1 322,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 15:34:10 | 202 | 1 322,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 374,1 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:31:50 | 202 | 1 324,1 | 102 | 1 325,0 | 100 | 1 330,0 | 1 374,1 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:31:50 | 202 | 1 324,1 | 102 | 1 325,0 | 100 | 1 330,0 | 1 374,1 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:31:42 | 202 | 1 324,1 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 15:31:42 | 202 | 1 324,1 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 15:31:38 | 202 | 1 323,1 | 102 | 1 325,0 | 100 | 1 330,0 | 1 373,1 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:31:38 | 202 | 1 323,1 | 102 | 1 325,0 | 100 | 1 330,0 | 1 373,1 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:31:30 | 202 | 1 323,1 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 15:31:30 | 202 | 1 323,1 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 15:31:26 | 202 | 1 323,1 | 102 | 1 325,0 | 100 | 1 330,0 | 1 368,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:31:13 | 202 | 1 318,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 368,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:31:13 | 202 | 1 318,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 368,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:31:10 | 202 | 1 318,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 15:31:10 | 202 | 1 318,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 15:31:06 | 202 | 1 318,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 369,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:30:58 | 202 | 1 319,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 369,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:30:58 | 202 | 1 319,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 369,9 | 100 | 1 580,0 | 300 | 1 700,0 | 305 |
| 07.07.2008 15:30:50 | 202 | 1 319,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |
| 07.07.2008 15:30:50 | 202 | 1 319,9 | 102 | 1 325,0 | 100 | 1 330,0 | 1 580,0 | 200 | 1 700,0 | 205 | 1 795,0 | 206 |