RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:30:57 | 121 | 1 200,0 | 101 | 1 300,1 | 100 | 1 308,5 | 1 358,5 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 16:30:57 | 121 | 1 200,0 | 101 | 1 300,1 | 100 | 1 308,5 | 1 358,5 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 16:30:57 | 121 | 1 200,0 | 101 | 1 300,1 | 100 | 1 308,5 | 1 358,5 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 16:29:49 | 121 | 1 308,5 | 21 | 1 321,0 | 5 | 1 322,0 | 1 358,5 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 16:29:49 | 121 | 1 308,5 | 21 | 1 321,0 | 5 | 1 322,0 | 1 358,5 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 16:21:37 | 121 | 1 308,5 | 21 | 1 321,0 | 5 | 1 322,0 | 1 325,0 | 50 | 1 358,5 | 150 | 1 580,0 | 376 |
| 04.07.2008 16:21:22 | 121 | 1 308,5 | 21 | 1 321,0 | 5 | 1 322,0 | 1 325,0 | 50 | 1 580,0 | 276 | 1 700,0 | 281 |
| 04.07.2008 16:21:15 | 22 | 1 300,1 | 21 | 1 321,0 | 5 | 1 322,0 | 1 325,0 | 50 | 1 580,0 | 276 | 1 700,0 | 281 |
| 04.07.2008 16:11:37 | 121 | 1 308,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 325,0 | 50 | 1 358,9 | 150 | 1 580,0 | 376 |
| 04.07.2008 16:11:37 | 121 | 1 308,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 325,0 | 50 | 1 358,9 | 150 | 1 580,0 | 376 |
| 04.07.2008 14:18:43 | 121 | 1 308,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 358,9 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 14:18:43 | 121 | 1 308,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 358,9 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 14:18:27 | 121 | 1 308,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 14:18:27 | 121 | 1 308,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 14:13:51 | 121 | 1 307,5 | 21 | 1 321,0 | 5 | 1 322,0 | 1 357,5 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 14:13:51 | 121 | 1 307,5 | 21 | 1 321,0 | 5 | 1 322,0 | 1 357,5 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 14:13:43 | 121 | 1 307,5 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 14:13:27 | 121 | 1 300,2 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 14:13:23 | 121 | 1 303,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 14:13:23 | 121 | 1 303,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 13:42:26 | 121 | 1 308,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 358,3 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 13:42:26 | 121 | 1 308,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 358,3 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 13:19:58 | 121 | 1 308,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 358,3 | 150 | 1 580,0 | 376 |
| 04.07.2008 13:19:58 | 121 | 1 308,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 358,3 | 150 | 1 580,0 | 376 |
| 04.07.2008 13:12:18 | 71 | 1 321,0 | 55 | 1 322,0 | 50 | 1 328,0 | 1 355,0 | 50 | 1 358,3 | 150 | 1 580,0 | 376 |
| 04.07.2008 13:12:18 | 71 | 1 321,0 | 55 | 1 322,0 | 50 | 1 328,0 | 1 355,0 | 50 | 1 358,3 | 150 | 1 580,0 | 376 |
| 04.07.2008 12:22:57 | 121 | 1 308,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 358,3 | 150 | 1 580,0 | 376 |
| 04.07.2008 12:22:53 | 121 | 1 308,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 356,4 | 150 | 1 358,3 | 250 |
| 04.07.2008 12:22:49 | 121 | 1 308,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 356,4 | 150 | 1 580,0 | 376 |
| 04.07.2008 12:22:45 | 22 | 1 300,1 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 580,0 | 276 | 1 700,0 | 281 |
| 04.07.2008 12:22:41 | 121 | 1 306,4 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 358,9 | 150 | 1 580,0 | 376 |
| 04.07.2008 11:20:32 | 121 | 1 308,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 358,9 | 150 | 1 580,0 | 376 |
| 04.07.2008 11:20:28 | 121 | 1 308,9 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 580,0 | 276 | 1 700,0 | 281 |
| 04.07.2008 11:08:32 | 121 | 1 310,4 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 360,4 | 150 | 1 580,0 | 376 |
| 04.07.2008 11:08:20 | 121 | 1 310,4 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 580,0 | 276 | 1 700,0 | 281 |
| 04.07.2008 09:40:46 | 121 | 1 312,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 362,3 | 150 | 1 580,0 | 376 |
| 04.07.2008 09:40:46 | 121 | 1 312,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 355,0 | 50 | 1 362,3 | 150 | 1 580,0 | 376 |
| 04.07.2008 09:32:46 | 121 | 1 312,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 362,3 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 09:32:46 | 121 | 1 312,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 362,3 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 09:32:38 | 121 | 1 312,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 09:32:38 | 121 | 1 312,3 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 09:31:22 | 121 | 1 313,4 | 21 | 1 321,0 | 5 | 1 322,0 | 1 363,4 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 09:31:22 | 121 | 1 313,4 | 21 | 1 321,0 | 5 | 1 322,0 | 1 363,4 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 09:31:14 | 121 | 1 313,4 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 09:31:14 | 121 | 1 313,4 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 09:30:34 | 121 | 1 317,0 | 21 | 1 321,0 | 5 | 1 322,0 | 1 367,0 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 09:30:34 | 121 | 1 317,0 | 21 | 1 321,0 | 5 | 1 322,0 | 1 367,0 | 100 | 1 580,0 | 326 | 1 700,0 | 331 |
| 04.07.2008 09:30:30 | 121 | 1 317,0 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 09:30:30 | 121 | 1 317,0 | 21 | 1 321,0 | 5 | 1 322,0 | 1 580,0 | 226 | 1 700,0 | 231 | 1 795,0 | 232 |
| 04.07.2008 09:19:25 | 121 | 1 321,0 | 105 | 1 321,6 | 5 | 1 322,0 | 1 368,0 | 100 | 1 371,6 | 200 | 1 580,0 | 426 |