RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:22:41 | 143 | 1 325,5 | 105 | 1 340,5 | 5 | 1 341,0 | 1 343,7 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 16:22:40 | 143 | 1 325,5 | 105 | 1 340,5 | 5 | 1 341,0 | 1 343,7 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 16:22:33 | 143 | 1 325,5 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 16:22:29 | 143 | 1 325,5 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 16:22:28 | 143 | 1 325,5 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 16:00:17 | 143 | 1 325,5 | 105 | 1 340,5 | 5 | 1 341,0 | 1 343,9 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 16:00:17 | 143 | 1 325,5 | 105 | 1 340,5 | 5 | 1 341,0 | 1 343,9 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 16:00:05 | 143 | 1 325,5 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 16:00:05 | 143 | 1 325,5 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:58:46 | 143 | 1 325,5 | 105 | 1 340,5 | 5 | 1 341,0 | 1 345,3 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:56:05 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 345,3 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:56:05 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 345,3 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:56:02 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:56:02 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:55:45 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 348,5 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:55:45 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 348,5 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:55:40 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:55:40 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:55:37 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 355,9 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:55:37 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 355,9 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:55:33 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:55:33 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:55:29 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 353,5 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:55:29 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 353,5 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:55:25 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:55:25 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:55:05 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 356,3 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:55:05 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 356,3 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:55:01 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:54:49 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:54:49 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:46:37 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 356,4 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:46:37 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 356,4 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:46:33 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:46:33 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:33:21 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 353,7 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:33:21 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 353,7 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:33:17 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:33:17 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:33:13 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 355,3 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:33:01 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 355,3 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:32:57 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 355,3 | 100 | 1 356,4 | 200 | 1 700,0 | 231 |
| 02.07.2008 15:32:57 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 355,3 | 100 | 1 356,4 | 200 | 1 700,0 | 231 |
| 02.07.2008 15:32:53 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 356,4 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:32:53 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 356,4 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:32:49 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 359,6 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:32:45 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 359,6 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:32:45 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 359,6 | 100 | 1 700,0 | 131 | 1 795,0 | 132 |
| 02.07.2008 15:32:37 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |
| 02.07.2008 15:32:37 | 155 | 1 333,0 | 105 | 1 340,5 | 5 | 1 341,0 | 1 700,0 | 31 | 1 795,0 | 32 | 0,0 | 0 |