RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:56:01 | 138 | 1 305,0 | 88 | 1 325,5 | 50 | 1 327,0 | 1 346,0 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 16:56:01 | 138 | 1 305,0 | 88 | 1 325,5 | 50 | 1 327,0 | 1 346,0 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 16:55:53 | 138 | 1 305,0 | 88 | 1 325,5 | 50 | 1 327,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 16:55:53 | 138 | 1 305,0 | 88 | 1 325,5 | 50 | 1 327,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 16:55:49 | 138 | 1 305,0 | 88 | 1 325,5 | 50 | 1 327,0 | 1 345,4 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 01.07.2008 16:55:39 | 138 | 1 305,0 | 88 | 1 325,5 | 50 | 1 327,0 | 1 345,4 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 01.07.2008 16:55:39 | 138 | 1 305,0 | 88 | 1 325,5 | 50 | 1 327,0 | 1 345,4 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 01.07.2008 16:55:39 | 138 | 1 305,0 | 88 | 1 325,5 | 50 | 1 327,0 | 1 345,4 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 01.07.2008 16:54:37 | 138 | 1 305,0 | 88 | 1 325,5 | 50 | 1 327,0 | 1 345,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 16:54:37 | 138 | 1 305,0 | 88 | 1 325,5 | 50 | 1 327,0 | 1 345,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 16:22:27 | 188 | 1 295,4 | 88 | 1 305,0 | 38 | 1 325,5 | 1 345,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 16:22:27 | 188 | 1 295,4 | 88 | 1 305,0 | 38 | 1 325,5 | 1 345,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 16:22:24 | 188 | 1 295,4 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 16:22:17 | 108 | 1 280,0 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 16:22:17 | 108 | 1 280,0 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 16:02:49 | 188 | 1 295,4 | 88 | 1 305,0 | 38 | 1 325,5 | 1 345,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 16:02:49 | 188 | 1 295,4 | 88 | 1 305,0 | 38 | 1 325,5 | 1 345,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 16:02:40 | 188 | 1 295,4 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 16:02:16 | 188 | 1 294,3 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 16:02:16 | 188 | 1 294,3 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 16:02:16 | 188 | 1 294,3 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 16:00:12 | 188 | 1 294,3 | 88 | 1 305,0 | 38 | 1 325,5 | 1 344,3 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 16:00:12 | 188 | 1 294,3 | 88 | 1 305,0 | 38 | 1 325,5 | 1 344,3 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 16:00:00 | 188 | 1 294,3 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 16:00:00 | 188 | 1 294,3 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 15:59:16 | 188 | 1 292,5 | 88 | 1 305,0 | 38 | 1 325,5 | 1 342,5 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:59:16 | 188 | 1 292,5 | 88 | 1 305,0 | 38 | 1 325,5 | 1 342,5 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:59:12 | 188 | 1 292,5 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 15:59:04 | 188 | 1 291,4 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 15:59:04 | 188 | 1 291,4 | 88 | 1 305,0 | 38 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 15:56:52 | 188 | 1 289,1 | 88 | 1 305,0 | 38 | 1 325,5 | 1 339,1 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:56:52 | 188 | 1 289,1 | 88 | 1 305,0 | 38 | 1 325,5 | 1 339,1 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:56:52 | 188 | 1 289,1 | 88 | 1 305,0 | 38 | 1 325,5 | 1 339,1 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:56:24 | 195 | 1 289,1 | 95 | 1 305,0 | 45 | 1 325,5 | 1 339,1 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:56:24 | 195 | 1 289,1 | 95 | 1 305,0 | 45 | 1 325,5 | 1 339,1 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:56:20 | 195 | 1 289,1 | 95 | 1 305,0 | 45 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 15:56:20 | 195 | 1 289,1 | 95 | 1 305,0 | 45 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 15:56:16 | 195 | 1 289,1 | 95 | 1 305,0 | 45 | 1 325,5 | 1 342,0 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:56:12 | 195 | 1 292,0 | 95 | 1 305,0 | 45 | 1 325,5 | 1 342,0 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:56:12 | 195 | 1 292,0 | 95 | 1 305,0 | 45 | 1 325,5 | 1 342,0 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:56:08 | 195 | 1 292,0 | 95 | 1 305,0 | 45 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 15:56:04 | 195 | 1 292,3 | 95 | 1 305,0 | 45 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 15:56:04 | 195 | 1 292,3 | 95 | 1 305,0 | 45 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 15:56:00 | 195 | 1 292,3 | 95 | 1 305,0 | 45 | 1 325,5 | 1 340,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:54:40 | 195 | 1 290,4 | 95 | 1 305,0 | 45 | 1 325,5 | 1 340,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:54:40 | 195 | 1 290,4 | 95 | 1 305,0 | 45 | 1 325,5 | 1 340,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:54:32 | 195 | 1 290,4 | 95 | 1 305,0 | 45 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 15:54:32 | 195 | 1 290,4 | 95 | 1 305,0 | 45 | 1 325,5 | 1 661,0 | 50 | 1 700,0 | 55 | 1 795,0 | 56 |
| 01.07.2008 15:49:15 | 195 | 1 292,7 | 95 | 1 305,0 | 45 | 1 325,5 | 1 342,7 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 01.07.2008 15:49:15 | 195 | 1 292,7 | 95 | 1 305,0 | 45 | 1 325,5 | 1 342,7 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |