RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 16:56:49 | 151 | 1 340,0 | 150 | 1 360,3 | 50 | 1 365,1 | 1 410,3 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 16:45:41 | 160 | 1 360,3 | 60 | 1 365,0 | 50 | 1 365,1 | 1 410,3 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 16:45:41 | 160 | 1 360,3 | 60 | 1 365,0 | 50 | 1 365,1 | 1 410,3 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 16:22:08 | 111 | 1 340,0 | 110 | 1 360,3 | 10 | 1 365,0 | 1 410,3 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 16:22:08 | 111 | 1 340,0 | 110 | 1 360,3 | 10 | 1 365,0 | 1 410,3 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 16:21:55 | 111 | 1 340,0 | 110 | 1 360,3 | 10 | 1 365,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 16:21:52 | 31 | 1 300,0 | 11 | 1 340,0 | 10 | 1 365,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 16:21:52 | 31 | 1 300,0 | 11 | 1 340,0 | 10 | 1 365,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 16:14:44 | 111 | 1 340,0 | 110 | 1 361,0 | 10 | 1 365,0 | 1 411,0 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 16:14:44 | 111 | 1 340,0 | 110 | 1 361,0 | 10 | 1 365,0 | 1 411,0 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:57:28 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 361,0 | 1 411,0 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:57:28 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 361,0 | 1 411,0 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:57:20 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 361,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:57:20 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 361,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:57:16 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 361,0 | 1 412,7 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:57:16 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 361,0 | 1 412,7 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:57:04 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 362,7 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:57:04 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 362,7 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:57:00 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 364,6 | 1 414,6 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:57:00 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 364,6 | 1 414,6 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:56:48 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 364,6 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:56:48 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 364,6 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:55:16 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 367,3 | 1 417,3 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:55:16 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 367,3 | 1 417,3 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:55:04 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 367,3 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:55:04 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 367,3 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:53:12 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 365,2 | 1 415,2 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:53:12 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 365,2 | 1 415,2 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:53:04 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 365,2 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:53:04 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 365,2 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:52:34 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 366,7 | 1 416,7 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:52:34 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 366,7 | 1 416,7 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:52:26 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 366,7 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:52:26 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 366,7 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:52:16 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 368,0 | 1 418,0 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:52:16 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 368,0 | 1 418,0 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:52:12 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 368,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:52:12 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 368,0 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:52:08 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 368,0 | 1 416,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:52:08 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 368,0 | 1 416,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:48:48 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 366,4 | 1 416,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:48:44 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 366,4 | 1 416,4 | 100 | 1 418,4 | 200 | 1 661,0 | 250 |
| 27.06.2008 15:48:44 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 366,4 | 1 416,4 | 100 | 1 418,4 | 200 | 1 661,0 | 250 |
| 27.06.2008 15:48:40 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 366,4 | 1 418,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:48:40 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 366,4 | 1 418,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:48:28 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 368,4 | 1 418,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:48:28 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 368,4 | 1 418,4 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |
| 27.06.2008 15:48:20 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 368,4 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:48:20 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 368,4 | 1 661,0 | 50 | 1 700,0 | 55 | 1 703,0 | 155 |
| 27.06.2008 15:44:16 | 121 | 1 300,0 | 101 | 1 340,0 | 100 | 1 372,1 | 1 422,1 | 100 | 1 661,0 | 150 | 1 700,0 | 155 |