RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2008 16:47:24 | 620 | 1 290,0 | 120 | 1 300,0 | 100 | 1 420,1 | 1 450,0 | 46 | 1 457,0 | 91 | 1 470,1 | 191 |
| 24.06.2008 16:47:20 | 620 | 1 290,0 | 120 | 1 300,0 | 100 | 1 420,1 | 1 450,0 | 46 | 1 457,0 | 91 | 1 497,0 | 141 |
| 24.06.2008 16:47:20 | 620 | 1 290,0 | 120 | 1 300,0 | 100 | 1 420,1 | 1 450,0 | 46 | 1 457,0 | 91 | 1 497,0 | 141 |
| 24.06.2008 16:47:13 | 620 | 1 290,0 | 120 | 1 300,0 | 100 | 1 432,3 | 1 450,0 | 46 | 1 457,0 | 91 | 1 486,0 | 191 |
| 24.06.2008 16:47:13 | 620 | 1 290,0 | 120 | 1 300,0 | 100 | 1 432,3 | 1 450,0 | 46 | 1 457,0 | 91 | 1 486,0 | 191 |
| 24.06.2008 16:47:08 | 620 | 1 290,0 | 120 | 1 300,0 | 100 | 1 436,0 | 1 450,0 | 46 | 1 457,0 | 91 | 1 486,0 | 191 |
| 24.06.2008 16:46:58 | 620 | 1 290,0 | 120 | 1 300,0 | 100 | 1 436,0 | 1 450,0 | 46 | 1 457,0 | 91 | 1 497,0 | 141 |
| 24.06.2008 16:46:58 | 620 | 1 290,0 | 120 | 1 300,0 | 100 | 1 436,0 | 1 450,0 | 46 | 1 457,0 | 91 | 1 497,0 | 141 |
| 24.06.2008 16:46:48 | 0 | 0,0 | 520 | 1 290,0 | 20 | 1 300,0 | 1 450,0 | 46 | 1 457,0 | 91 | 1 487,1 | 191 |
| 24.06.2008 16:46:48 | 0 | 0,0 | 520 | 1 290,0 | 20 | 1 300,0 | 1 450,0 | 46 | 1 457,0 | 91 | 1 487,1 | 191 |
| 24.06.2008 16:46:48 | 0 | 0,0 | 520 | 1 290,0 | 20 | 1 300,0 | 1 450,0 | 46 | 1 457,0 | 91 | 1 487,1 | 191 |
| 24.06.2008 16:44:32 | 620 | 1 290,0 | 120 | 1 300,0 | 100 | 1 437,1 | 1 450,0 | 46 | 1 457,0 | 91 | 1 487,1 | 191 |
| 24.06.2008 16:44:32 | 620 | 1 290,0 | 120 | 1 300,0 | 100 | 1 437,1 | 1 450,0 | 46 | 1 457,0 | 91 | 1 487,1 | 191 |
| 24.06.2008 16:44:32 | 620 | 1 290,0 | 120 | 1 300,0 | 100 | 1 437,1 | 1 450,0 | 46 | 1 457,0 | 91 | 1 487,1 | 191 |
| 24.06.2008 16:43:32 | 124 | 1 300,0 | 104 | 1 437,1 | 4 | 1 450,0 | 1 457,0 | 45 | 1 487,1 | 145 | 1 497,0 | 195 |
| 24.06.2008 16:43:32 | 124 | 1 300,0 | 104 | 1 437,1 | 4 | 1 450,0 | 1 457,0 | 45 | 1 487,1 | 145 | 1 497,0 | 195 |
| 24.06.2008 16:43:32 | 124 | 1 300,0 | 104 | 1 437,1 | 4 | 1 450,0 | 1 457,0 | 45 | 1 487,1 | 145 | 1 497,0 | 195 |
| 24.06.2008 16:22:00 | 109 | 1 437,1 | 9 | 1 450,0 | 5 | 1 457,0 | 1 487,1 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 16:22:00 | 109 | 1 437,1 | 9 | 1 450,0 | 5 | 1 457,0 | 1 487,1 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 16:21:54 | 109 | 1 437,1 | 9 | 1 450,0 | 5 | 1 457,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 16:21:54 | 109 | 1 437,1 | 9 | 1 450,0 | 5 | 1 457,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 16:21:48 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 16:21:48 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 16:00:16 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 487,1 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 16:00:16 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 487,1 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 16:00:10 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 16:00:09 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 16:00:09 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 16:00:04 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 485,9 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 16:00:04 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 485,9 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 15:59:56 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:59:55 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:51:23 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 484,6 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 15:51:23 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 484,6 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 15:51:15 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:51:07 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:50:57 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:50:55 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:50:47 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:50:47 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:48:23 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 491,5 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 15:48:23 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 491,5 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 15:48:15 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:48:15 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:46:47 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 492,6 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 15:46:47 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 492,6 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 15:46:39 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:46:39 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 497,0 | 50 | 1 661,0 | 100 | 1 700,0 | 105 |
| 24.06.2008 15:46:35 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 494,7 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |
| 24.06.2008 15:46:35 | 109 | 1 450,0 | 105 | 1 457,0 | 100 | 1 460,0 | 1 494,7 | 100 | 1 497,0 | 150 | 1 661,0 | 200 |