RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 16:57:20 | 103 | 1 530,0 | 101 | 1 553,0 | 1 | 1 557,0 | 1 579,0 | 50 | 1 597,0 | 100 | 1 603,0 | 200 |
| 17.06.2008 16:57:19 | 103 | 1 530,0 | 101 | 1 553,0 | 1 | 1 557,0 | 1 579,0 | 50 | 1 597,0 | 100 | 1 603,0 | 200 |
| 17.06.2008 16:21:59 | 103 | 1 530,0 | 101 | 1 553,0 | 1 | 1 557,0 | 1 597,0 | 50 | 1 603,0 | 150 | 1 661,0 | 200 |
| 17.06.2008 16:21:44 | 103 | 1 530,0 | 101 | 1 553,0 | 1 | 1 557,0 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 16:21:40 | 53 | 1 309,0 | 3 | 1 530,0 | 1 | 1 557,0 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 16:10:04 | 103 | 1 530,0 | 101 | 1 553,4 | 1 | 1 557,0 | 1 597,0 | 50 | 1 603,4 | 150 | 1 661,0 | 200 |
| 17.06.2008 16:01:03 | 103 | 1 530,0 | 101 | 1 553,4 | 1 | 1 557,0 | 1 597,0 | 50 | 1 603,4 | 150 | 1 661,0 | 200 |
| 17.06.2008 16:00:21 | 108 | 1 530,0 | 101 | 1 553,4 | 1 | 1 557,0 | 1 597,0 | 50 | 1 603,4 | 150 | 1 661,0 | 200 |
| 17.06.2008 16:00:07 | 108 | 1 530,0 | 101 | 1 553,4 | 1 | 1 557,0 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 16:00:07 | 108 | 1 530,0 | 101 | 1 553,4 | 1 | 1 557,0 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 15:48:02 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 557,8 | 1 597,0 | 50 | 1 607,8 | 150 | 1 661,0 | 200 |
| 17.06.2008 15:47:50 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 557,8 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 15:47:50 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 557,8 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 15:40:42 | 108 | 1 530,0 | 101 | 1 556,6 | 1 | 1 557,0 | 1 597,0 | 50 | 1 606,6 | 150 | 1 661,0 | 200 |
| 17.06.2008 15:40:26 | 108 | 1 530,0 | 101 | 1 556,6 | 1 | 1 557,0 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 15:40:26 | 108 | 1 530,0 | 101 | 1 556,6 | 1 | 1 557,0 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 15:40:18 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 559,3 | 1 597,0 | 50 | 1 609,3 | 150 | 1 661,0 | 200 |
| 17.06.2008 15:40:10 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 559,3 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 15:40:10 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 559,3 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 15:35:54 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 560,5 | 1 597,0 | 50 | 1 610,5 | 150 | 1 661,0 | 200 |
| 17.06.2008 15:35:46 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 560,5 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 15:35:46 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 560,5 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 15:18:30 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 559,2 | 1 597,0 | 50 | 1 609,2 | 150 | 1 661,0 | 200 |
| 17.06.2008 15:18:26 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 559,2 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 15:18:22 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 559,2 | 1 597,0 | 50 | 1 606,6 | 150 | 1 661,0 | 200 |
| 17.06.2008 15:18:22 | 108 | 1 530,0 | 101 | 1 557,0 | 100 | 1 559,2 | 1 597,0 | 50 | 1 606,6 | 150 | 1 661,0 | 200 |
| 17.06.2008 15:08:26 | 108 | 1 530,0 | 101 | 1 556,6 | 1 | 1 557,0 | 1 597,0 | 50 | 1 606,6 | 150 | 1 661,0 | 200 |
| 17.06.2008 15:08:26 | 108 | 1 530,0 | 101 | 1 556,6 | 1 | 1 557,0 | 1 597,0 | 50 | 1 606,6 | 150 | 1 661,0 | 200 |
| 17.06.2008 14:40:53 | 108 | 1 530,0 | 101 | 1 556,6 | 1 | 1 557,0 | 1 606,6 | 100 | 1 661,0 | 150 | 1 702,0 | 157 |
| 17.06.2008 14:40:53 | 108 | 1 530,0 | 101 | 1 556,6 | 1 | 1 557,0 | 1 606,6 | 100 | 1 661,0 | 150 | 1 702,0 | 157 |
| 17.06.2008 14:33:29 | 108 | 1 530,0 | 101 | 1 556,6 | 1 | 1 557,0 | 1 597,0 | 50 | 1 606,6 | 150 | 1 661,0 | 200 |
| 17.06.2008 14:33:29 | 108 | 1 530,0 | 101 | 1 556,6 | 1 | 1 557,0 | 1 597,0 | 50 | 1 606,6 | 150 | 1 661,0 | 200 |
| 17.06.2008 14:08:45 | 127 | 1 300,0 | 107 | 1 530,0 | 100 | 1 556,6 | 1 597,0 | 50 | 1 606,6 | 150 | 1 661,0 | 200 |
| 17.06.2008 14:08:37 | 127 | 1 300,0 | 107 | 1 530,0 | 100 | 1 556,6 | 1 597,0 | 50 | 1 661,0 | 100 | 1 702,0 | 107 |
| 17.06.2008 14:08:33 | 207 | 1 530,0 | 200 | 1 555,5 | 100 | 1 556,6 | 1 597,0 | 50 | 1 605,5 | 150 | 1 661,0 | 200 |
| 17.06.2008 14:08:33 | 207 | 1 530,0 | 200 | 1 555,5 | 100 | 1 556,6 | 1 597,0 | 50 | 1 605,5 | 150 | 1 661,0 | 200 |
| 17.06.2008 14:08:09 | 127 | 1 300,0 | 107 | 1 530,0 | 100 | 1 555,5 | 1 597,0 | 50 | 1 605,5 | 150 | 1 661,0 | 200 |
| 17.06.2008 14:08:09 | 127 | 1 300,0 | 107 | 1 530,0 | 100 | 1 555,5 | 1 597,0 | 50 | 1 605,5 | 150 | 1 661,0 | 200 |
| 17.06.2008 12:23:11 | 127 | 1 300,0 | 107 | 1 530,0 | 100 | 1 555,5 | 1 605,5 | 100 | 1 661,0 | 150 | 1 702,0 | 157 |
| 17.06.2008 12:20:27 | 127 | 1 300,0 | 107 | 1 530,0 | 100 | 1 555,5 | 1 605,5 | 100 | 1 702,0 | 107 | 1 703,0 | 207 |
| 17.06.2008 12:20:27 | 127 | 1 300,0 | 107 | 1 530,0 | 100 | 1 555,5 | 1 605,5 | 100 | 1 702,0 | 107 | 1 703,0 | 207 |
| 17.06.2008 12:20:03 | 109 | 1 530,0 | 102 | 1 555,5 | 2 | 1 560,0 | 1 605,5 | 100 | 1 702,0 | 107 | 1 703,0 | 207 |
| 17.06.2008 11:49:52 | 107 | 1 535,0 | 102 | 1 555,5 | 2 | 1 560,0 | 1 605,5 | 100 | 1 702,0 | 107 | 1 703,0 | 207 |
| 17.06.2008 11:29:56 | 602 | 1 540,0 | 102 | 1 555,5 | 2 | 1 560,0 | 1 605,5 | 100 | 1 702,0 | 107 | 1 703,0 | 207 |
| 17.06.2008 11:29:56 | 602 | 1 540,0 | 102 | 1 555,5 | 2 | 1 560,0 | 1 605,5 | 100 | 1 702,0 | 107 | 1 703,0 | 207 |
| 17.06.2008 10:54:56 | 605 | 1 535,0 | 600 | 1 540,0 | 100 | 1 555,5 | 1 605,5 | 100 | 1 702,0 | 107 | 1 703,0 | 207 |
| 17.06.2008 10:54:55 | 605 | 1 535,0 | 600 | 1 540,0 | 100 | 1 555,5 | 1 605,5 | 100 | 1 702,0 | 107 | 1 703,0 | 207 |
| 17.06.2008 10:54:47 | 605 | 1 535,0 | 600 | 1 540,0 | 100 | 1 555,5 | 1 702,0 | 7 | 1 703,0 | 107 | 1 750,0 | 112 |
| 17.06.2008 10:54:47 | 605 | 1 535,0 | 600 | 1 540,0 | 100 | 1 555,5 | 1 702,0 | 7 | 1 703,0 | 107 | 1 750,0 | 112 |
| 17.06.2008 10:42:27 | 605 | 1 535,0 | 600 | 1 540,0 | 100 | 1 552,6 | 1 602,6 | 100 | 1 702,0 | 107 | 1 703,0 | 207 |