RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:38:40 | 152 | 1 530,0 | 150 | 1 583,6 | 50 | 1 590,0 | 1 633,6 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 16:38:40 | 152 | 1 530,0 | 150 | 1 583,6 | 50 | 1 590,0 | 1 633,6 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 16:21:44 | 152 | 1 490,0 | 102 | 1 530,0 | 100 | 1 583,6 | 1 633,6 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 16:21:44 | 152 | 1 490,0 | 102 | 1 530,0 | 100 | 1 583,6 | 1 633,6 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 16:21:33 | 152 | 1 490,0 | 102 | 1 530,0 | 100 | 1 583,6 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 16:21:33 | 152 | 1 490,0 | 102 | 1 530,0 | 100 | 1 583,6 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 16:21:31 | 0 | 0,0 | 52 | 1 490,0 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 16:21:31 | 0 | 0,0 | 52 | 1 490,0 | 2 | 1 530,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 16:06:03 | 152 | 1 490,0 | 102 | 1 530,0 | 100 | 1 583,6 | 1 633,6 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 16:06:03 | 152 | 1 490,0 | 102 | 1 530,0 | 100 | 1 583,6 | 1 633,6 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 16:00:08 | 112 | 1 530,0 | 110 | 1 583,6 | 10 | 1 584,0 | 1 633,6 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 16:00:08 | 112 | 1 530,0 | 110 | 1 583,6 | 10 | 1 584,0 | 1 633,6 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 16:00:03 | 112 | 1 530,0 | 110 | 1 583,6 | 10 | 1 584,0 | 1 632,5 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:59:35 | 112 | 1 530,0 | 110 | 1 582,5 | 10 | 1 584,0 | 1 632,5 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:59:35 | 112 | 1 530,0 | 110 | 1 582,5 | 10 | 1 584,0 | 1 632,5 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:59:31 | 112 | 1 530,0 | 110 | 1 582,5 | 10 | 1 584,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:59:23 | 112 | 1 530,0 | 110 | 1 583,6 | 10 | 1 584,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:59:23 | 112 | 1 530,0 | 110 | 1 583,6 | 10 | 1 584,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:58:25 | 112 | 1 530,0 | 110 | 1 582,5 | 10 | 1 584,0 | 1 632,5 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:58:25 | 112 | 1 530,0 | 110 | 1 582,5 | 10 | 1 584,0 | 1 632,5 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:58:15 | 112 | 1 530,0 | 110 | 1 582,5 | 10 | 1 584,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:58:12 | 112 | 1 530,0 | 110 | 1 580,8 | 10 | 1 584,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:58:12 | 112 | 1 530,0 | 110 | 1 580,8 | 10 | 1 584,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:57:55 | 210 | 1 580,8 | 110 | 1 584,0 | 100 | 1 610,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:57:55 | 210 | 1 580,8 | 110 | 1 584,0 | 100 | 1 610,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:57:55 | 210 | 1 580,8 | 110 | 1 584,0 | 100 | 1 610,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:56:59 | 210 | 1 580,8 | 110 | 1 584,0 | 100 | 1 610,0 | 1 630,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:56:59 | 210 | 1 580,8 | 110 | 1 584,0 | 100 | 1 610,0 | 1 630,8 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:56:55 | 210 | 1 580,8 | 110 | 1 584,0 | 100 | 1 610,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:56:39 | 210 | 1 579,7 | 110 | 1 584,0 | 100 | 1 610,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:56:39 | 210 | 1 579,7 | 110 | 1 584,0 | 100 | 1 610,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:56:39 | 210 | 1 579,7 | 110 | 1 584,0 | 100 | 1 610,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:55:55 | 210 | 1 579,7 | 110 | 1 584,0 | 100 | 1 610,0 | 1 629,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:55:55 | 210 | 1 579,7 | 110 | 1 584,0 | 100 | 1 610,0 | 1 629,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:55:23 | 112 | 1 530,0 | 110 | 1 579,7 | 10 | 1 584,0 | 1 629,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:55:23 | 112 | 1 530,0 | 110 | 1 579,7 | 10 | 1 584,0 | 1 629,7 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:55:11 | 112 | 1 530,0 | 110 | 1 579,7 | 10 | 1 584,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:55:03 | 112 | 1 530,0 | 110 | 1 578,3 | 10 | 1 584,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:55:03 | 112 | 1 530,0 | 110 | 1 578,3 | 10 | 1 584,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:54:59 | 410 | 1 578,3 | 310 | 1 584,0 | 300 | 1 605,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:54:59 | 410 | 1 578,3 | 310 | 1 584,0 | 300 | 1 605,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:54:59 | 410 | 1 578,3 | 310 | 1 584,0 | 300 | 1 605,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:53:03 | 410 | 1 578,3 | 310 | 1 584,0 | 300 | 1 605,0 | 1 628,3 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:53:03 | 410 | 1 578,3 | 310 | 1 584,0 | 300 | 1 605,0 | 1 628,3 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:52:59 | 410 | 1 578,3 | 310 | 1 584,0 | 300 | 1 605,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:52:59 | 410 | 1 578,3 | 310 | 1 584,0 | 300 | 1 605,0 | 1 738,0 | 50 | 1 750,0 | 55 | 1 799,0 | 56 |
| 09.06.2008 15:52:11 | 410 | 1 577,3 | 310 | 1 584,0 | 300 | 1 605,0 | 1 627,3 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:52:11 | 410 | 1 577,3 | 310 | 1 584,0 | 300 | 1 605,0 | 1 627,3 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:52:03 | 410 | 1 577,3 | 310 | 1 584,0 | 300 | 1 605,0 | 1 629,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |
| 09.06.2008 15:48:44 | 410 | 1 579,2 | 310 | 1 584,0 | 300 | 1 605,0 | 1 629,2 | 100 | 1 738,0 | 150 | 1 750,0 | 155 |