RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:25:36 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 656,1 | 1 703,0 | 35 | 1 706,1 | 135 | 1 738,0 | 185 |
| 05.06.2008 16:25:23 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 656,1 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 16:25:22 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 656,1 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 16:25:06 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 652,4 | 1 702,4 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 16:25:06 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 652,4 | 1 702,4 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 16:25:02 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 652,4 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 16:25:02 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 652,4 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 16:21:46 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 648,8 | 1 698,8 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 16:21:46 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 648,8 | 1 698,8 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 16:21:28 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 648,8 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 16:21:28 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 648,8 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 16:21:27 | 451 | 1 620,0 | 450 | 1 630,0 | 250 | 1 635,0 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 16:21:27 | 451 | 1 620,0 | 450 | 1 630,0 | 250 | 1 635,0 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 16:00:14 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 649,1 | 1 699,1 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 16:00:14 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 649,1 | 1 699,1 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 16:00:06 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 649,1 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 16:00:06 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 649,1 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 16:00:02 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 649,1 | 1 700,7 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 16:00:02 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 649,1 | 1 700,7 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:59:26 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 650,7 | 1 700,7 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:59:26 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 650,7 | 1 700,7 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:59:18 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 650,7 | 1 702,1 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:59:18 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 650,7 | 1 702,1 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:59:18 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 650,7 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:59:18 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 650,7 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:52:26 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 652,1 | 1 702,1 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:52:26 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 652,1 | 1 702,1 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:52:18 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 652,1 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:52:18 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 652,1 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:52:14 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 652,1 | 1 701,0 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:52:14 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 652,1 | 1 701,0 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:52:06 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 651,0 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:52:06 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 651,0 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:51:54 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 649,7 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:51:54 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 649,7 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:51:46 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 648,3 | 1 698,3 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:51:46 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 648,3 | 1 698,3 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:51:34 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 648,3 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:51:34 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 648,3 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:51:18 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 647,3 | 1 697,3 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:51:18 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 647,3 | 1 697,3 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:51:02 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 647,3 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:51:02 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 647,3 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:50:59 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 646,0 | 1 696,0 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:50:59 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 646,0 | 1 696,0 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:50:50 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 646,0 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:50:50 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 646,0 | 1 703,0 | 35 | 1 738,0 | 85 | 1 750,0 | 90 |
| 05.06.2008 15:50:46 | 451 | 1 620,0 | 450 | 1 630,0 | 250 | 1 635,0 | 1 697,0 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:50:46 | 451 | 1 620,0 | 450 | 1 630,0 | 250 | 1 635,0 | 1 697,0 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |
| 05.06.2008 15:50:42 | 550 | 1 630,0 | 350 | 1 635,0 | 100 | 1 647,0 | 1 697,0 | 100 | 1 703,0 | 135 | 1 738,0 | 185 |