RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:21:48 | 114 | 1 500,0 | 110 | 1 663,3 | 10 | 1 680,0 | 1 703,0 | 35 | 1 713,3 | 135 | 1 733,0 | 145 |
| 03.06.2008 16:21:41 | 114 | 1 500,0 | 110 | 1 663,3 | 10 | 1 680,0 | 1 703,0 | 35 | 1 733,0 | 45 | 1 736,0 | 95 |
| 03.06.2008 16:21:41 | 114 | 1 500,0 | 110 | 1 663,3 | 10 | 1 680,0 | 1 703,0 | 35 | 1 733,0 | 45 | 1 736,0 | 95 |
| 03.06.2008 16:21:41 | 159 | 1 663,3 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 733,0 | 45 | 1 736,0 | 95 |
| 03.06.2008 16:21:30 | 63 | 1 500,0 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 733,0 | 45 | 1 736,0 | 95 |
| 03.06.2008 15:54:03 | 159 | 1 664,2 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 714,2 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:53:55 | 159 | 1 664,2 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 715,2 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:50:29 | 159 | 1 665,2 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 715,2 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:50:23 | 159 | 1 665,2 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 733,0 | 45 | 1 736,0 | 95 |
| 03.06.2008 15:50:19 | 159 | 1 665,2 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 717,5 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:49:07 | 159 | 1 667,5 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 717,5 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:48:59 | 159 | 1 667,5 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 733,0 | 45 | 1 736,0 | 95 |
| 03.06.2008 15:48:51 | 159 | 1 665,0 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 733,0 | 45 | 1 736,0 | 95 |
| 03.06.2008 15:48:47 | 159 | 1 665,7 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 733,0 | 45 | 1 736,0 | 95 |
| 03.06.2008 15:48:43 | 159 | 1 665,7 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 718,4 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:48:39 | 159 | 1 668,4 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 718,4 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:48:29 | 159 | 1 668,4 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 733,0 | 45 | 1 736,0 | 95 |
| 03.06.2008 15:48:27 | 159 | 1 665,7 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 715,7 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:48:23 | 159 | 1 665,7 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 733,0 | 45 | 1 736,0 | 95 |
| 03.06.2008 15:48:19 | 159 | 1 665,7 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 718,4 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:48:15 | 159 | 1 668,4 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 733,0 | 45 | 1 736,0 | 95 |
| 03.06.2008 15:47:55 | 159 | 1 666,2 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 716,2 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:47:55 | 159 | 1 666,2 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 716,2 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:47:55 | 159 | 1 666,2 | 59 | 1 680,0 | 49 | 1 681,0 | 1 703,0 | 35 | 1 716,2 | 135 | 1 733,0 | 145 |
| 03.06.2008 15:47:29 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 716,2 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:47:29 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 716,2 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:47:23 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |
| 03.06.2008 15:47:23 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |
| 03.06.2008 15:46:29 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 717,2 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:46:29 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 717,2 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:46:20 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |
| 03.06.2008 15:46:16 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |
| 03.06.2008 15:46:16 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |
| 03.06.2008 15:46:15 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 716,1 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:46:15 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 716,1 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:46:11 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |
| 03.06.2008 15:45:59 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |
| 03.06.2008 15:45:55 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |
| 03.06.2008 15:45:55 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |
| 03.06.2008 15:45:47 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 717,3 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:45:47 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 717,3 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:45:39 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 718,4 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:45:15 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 718,4 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:45:15 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 718,4 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:45:11 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |
| 03.06.2008 15:45:11 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |
| 03.06.2008 15:45:03 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 717,9 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:42:59 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 717,9 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:42:59 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 717,9 | 100 | 1 733,0 | 110 | 1 736,0 | 160 |
| 03.06.2008 15:42:55 | 74 | 1 680,0 | 64 | 1 681,0 | 15 | 1 703,0 | 1 733,0 | 10 | 1 736,0 | 60 | 1 737,9 | 72 |